| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 11.6476 | 11.6476 | 11.6476 | 11.6476 | 11.6476 | -0.017 (-0.15%) | 0 |
| 6 Aug 2021 | USD | 11.6647 | 11.6647 | 11.6647 | 11.6647 | 11.6647 | -0.026 (-0.22%) | 0 |
| 5 Aug 2021 | USD | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 11.6905 | +0.055 (+0.48%) | 0 |
| 28 Jul 2021 | USD | 11.6351 | 11.6351 | 11.6351 | 11.6351 | 11.6351 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 11.6351 | 11.6351 | 11.6351 | 11.6351 | 11.6351 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 11.6351 | 11.6351 | 11.6351 | 11.6351 | 11.6351 | -0.023 (-0.19%) | 0 |
| 23 Jul 2021 | USD | 11.6577 | 11.6577 | 11.6577 | 11.6577 | 11.6577 | +0.056 (+0.49%) | 0 |
| 22 Jul 2021 | USD | 11.6014 | 11.6014 | 11.6014 | 11.6014 | 11.6014 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 11.6014 | 11.6014 | 11.6014 | 11.6014 | 11.6014 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 11.6014 | 11.6014 | 11.6014 | 11.6014 | 11.6014 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 11.6014 | 11.6014 | 11.6014 | 11.6014 | 11.6014 | -0.096 (-0.82%) | 0 |
| 16 Jul 2021 | USD | 11.697 | 11.697 | 11.697 | 11.697 | 11.697 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 11.697 | 11.697 | 11.697 | 11.697 | 11.697 | -0.004 (-0.03%) | 0 |
| 14 Jul 2021 | USD | 11.7009 | 11.7009 | 11.7009 | 11.7009 | 11.7009 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 11.7009 | 11.7009 | 11.7009 | 11.7009 | 11.7009 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 11.7009 | 11.7009 | 11.7009 | 11.7009 | 11.7009 | -0.003 (-0.02%) | 0 |
| 9 Jul 2021 | USD | 11.7037 | 11.7037 | 11.7037 | 11.7037 | 11.7037 | +0.004 (+0.04%) | 0 |
| 8 Jul 2021 | USD | 11.6992 | 11.6992 | 11.6992 | 11.6992 | 11.6992 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 11.6992 | 11.6992 | 11.6992 | 11.6992 | 11.6992 | +0.002 (+0.02%) | 0 |
| 6 Jul 2021 | USD | 11.6972 | 11.6972 | 11.6972 | 11.6972 | 11.6972 | -0.004 (-0.03%) | 0 |
| 2 Jul 2021 | USD | 11.7008 | 11.7008 | 11.7008 | 11.7008 | 11.7008 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 11.7008 | 11.7008 | 11.7008 | 11.7008 | 11.7008 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 11.7008 | 11.7008 | 11.7008 | 11.7008 | 11.7008 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 11.7008 | 11.7008 | 11.7008 | 11.7008 | 11.7008 | -0.002 (-0.02%) | 0 |
| 28 Jun 2021 | USD | 11.7026 | 11.7026 | 11.7026 | 11.7026 | 11.7026 | 0.0 (0.0%) | 0 |
