FVFGHX Recent Share Price (USX:FVFGHX)

USX:FVFGHX - FVFGHX FVFGHX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Jun 2021	USD	11.7026	11.7026	11.7026	11.7026	11.7026	+0.037 (+0.32%)
24 Jun 2021	USD	11.6656	11.6656	11.6656	11.6656	11.6656	0.0 (0.0%)
23 Jun 2021	USD	11.6656	11.6656	11.6656	11.6656	11.6656	0.0 (0.0%)
22 Jun 2021	USD	11.6656	11.6656	11.6656	11.6656	11.6656	0.0 (0.0%)
21 Jun 2021	USD	11.6656	11.6656	11.6656	11.6656	11.6656	0.0 (0.0%)
18 Jun 2021	USD	11.6656	11.6656	11.6656	11.6656	11.6656	-0.018 (-0.16%)
17 Jun 2021	USD	11.6841	11.6841	11.6841	11.6841	11.6841	+0.004 (+0.04%)
16 Jun 2021	USD	11.6796	11.6796	11.6796	11.6796	11.6796	-0.006 (-0.05%)
15 Jun 2021	USD	11.686	11.686	11.686	11.686	11.686	-0.004 (-0.04%)
14 Jun 2021	USD	11.6903	11.6903	11.6903	11.6903	11.6903	-0.002 (-0.01%)
11 Jun 2021	USD	11.6918	11.6918	11.6918	11.6918	11.6918	+0.005 (+0.04%)
10 Jun 2021	USD	11.6869	11.6869	11.6869	11.6869	11.6869	+0.011 (+0.10%)
9 Jun 2021	USD	11.6754	11.6754	11.6754	11.6754	11.6754	-0.001 (-0.01%)
8 Jun 2021	USD	11.6763	11.6763	11.6763	11.6763	11.6763	0.0 (0.0%)
7 Jun 2021	USD	11.6763	11.6763	11.6763	11.6763	11.6763	+0.002 (+0.02%)
4 Jun 2021	USD	11.6739	11.6739	11.6739	11.6739	11.6739	+0.01 (+0.08%)
3 Jun 2021	USD	11.6643	11.6643	11.6643	11.6643	11.6643	-0.003 (-0.02%)
2 Jun 2021	USD	11.6672	11.6672	11.6672	11.6672	11.6672	-0.003 (-0.03%)
1 Jun 2021	USD	11.6706	11.6706	11.6706	11.6706	11.6706	+0.01 (+0.09%)
28 May 2021	USD	11.6602	11.6602	11.6602	11.6602	11.6602	0.0 (0.0%)
27 May 2021	USD	11.6602	11.6602	11.6602	11.6602	11.6602	0.0 (0.0%)
26 May 2021	USD	11.6602	11.6602	11.6602	11.6602	11.6602	0.0 (0.0%)
25 May 2021	USD	11.6602	11.6602	11.6602	11.6602	11.6602	0.0 (0.0%)
24 May 2021	USD	11.6602	11.6602	11.6602	11.6602	11.6602	+0.014 (+0.12%)
21 May 2021	USD	11.6464	11.6464	11.6464	11.6464	11.6464	0.0 (0.0%)

First
2
3
4
5
6
7
Last

Unicorn Response |