Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 8.7256 | 8.7256 | 8.7256 | 8.7256 | 8.7256 | +0.013 (+0.15%) | 0 |
26 Jul 2022 | USD | 8.7125 | 8.7125 | 8.7125 | 8.7125 | 8.7125 | -0.01 (-0.12%) | 0 |
25 Jul 2022 | USD | 8.7227 | 8.7227 | 8.7227 | 8.7227 | 8.7227 | -0.037 (-0.43%) | 0 |
22 Jul 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.032 (+0.36%) | 0 |
21 Jul 2022 | USD | 8.7284 | 8.7284 | 8.7284 | 8.7284 | 8.7284 | -0.003 (-0.03%) | 0 |
20 Jul 2022 | USD | 8.7311 | 8.7311 | 8.7311 | 8.7311 | 8.7311 | -0.004 (-0.04%) | 0 |
19 Jul 2022 | USD | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 8.7346 | +0.003 (+0.03%) | 0 |
18 Jul 2022 | USD | 8.7318 | 8.7318 | 8.7318 | 8.7318 | 8.7318 | -0.071 (-0.81%) | 0 |
15 Jul 2022 | USD | 8.8032 | 8.8032 | 8.8032 | 8.8032 | 8.8032 | +0.02 (+0.23%) | 0 |
14 Jul 2022 | USD | 8.7832 | 8.7832 | 8.7832 | 8.7832 | 8.7832 | -0.085 (-0.95%) | 0 |
13 Jul 2022 | USD | 8.8678 | 8.8678 | 8.8678 | 8.8678 | 8.8678 | -0.075 (-0.84%) | 0 |
12 Jul 2022 | USD | 8.9432 | 8.9432 | 8.9432 | 8.9432 | 8.9432 | +0.026 (+0.29%) | 0 |
11 Jul 2022 | USD | 8.9176 | 8.9176 | 8.9176 | 8.9176 | 8.9176 | +0.07 (+0.79%) | 0 |
8 Jul 2022 | USD | 8.8481 | 8.8481 | 8.8481 | 8.8481 | 8.8481 | +0.046 (+0.52%) | 0 |
7 Jul 2022 | USD | 8.8022 | 8.8022 | 8.8022 | 8.8022 | 8.8022 | +0.009 (+0.11%) | 0 |
6 Jul 2022 | USD | 8.7929 | 8.7929 | 8.7929 | 8.7929 | 8.7929 | +0.027 (+0.30%) | 0 |
5 Jul 2022 | USD | 8.7663 | 8.7663 | 8.7663 | 8.7663 | 8.7663 | +0.021 (+0.24%) | 0 |
1 Jul 2022 | USD | 8.7455 | 8.7455 | 8.7455 | 8.7455 | 8.7455 | +0.062 (+0.72%) | 0 |
30 Jun 2022 | USD | 8.6832 | 8.6832 | 8.6832 | 8.6832 | 8.6832 | +0.086 (+0.99%) | 0 |
29 Jun 2022 | USD | 8.5977 | 8.5977 | 8.5977 | 8.5977 | 8.5977 | +0.127 (+1.50%) | 0 |
28 Jun 2022 | USD | 8.4708 | 8.4708 | 8.4708 | 8.4708 | 8.4708 | +0.034 (+0.41%) | 0 |
27 Jun 2022 | USD | 8.4364 | 8.4364 | 8.4364 | 8.4364 | 8.4364 | -0.001 (-0.02%) | 0 |
24 Jun 2022 | USD | 8.4377 | 8.4377 | 8.4377 | 8.4377 | 8.4377 | +0.075 (+0.90%) | 0 |
23 Jun 2022 | USD | 8.3627 | 8.3627 | 8.3627 | 8.3627 | 8.3627 | +0.054 (+0.65%) | 0 |
22 Jun 2022 | USD | 8.3089 | 8.3089 | 8.3089 | 8.3089 | 8.3089 | +0.068 (+0.82%) | 0 |
21 Jun 2022 | USD | 8.2413 | 8.2413 | 8.2413 | 8.2413 | 8.2413 | -0.065 (-0.78%) | 0 |
17 Jun 2022 | USD | 8.3058 | 8.3058 | 8.3058 | 8.3058 | 8.3058 | +0.029 (+0.35%) | 0 |
16 Jun 2022 | USD | 8.2767 | 8.2767 | 8.2767 | 8.2767 | 8.2767 | -0.123 (-1.46%) | 0 |
15 Jun 2022 | USD | 8.3994 | 8.3994 | 8.3994 | 8.3994 | 8.3994 | +0.01 (+0.12%) | 0 |
14 Jun 2022 | USD | 8.3896 | 8.3896 | 8.3896 | 8.3896 | 8.3896 | -0.131 (-1.53%) | 0 |