| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.069 (+0.64%) | 0 |
| 29 Jun 2021 | USD | 10.7313 | 10.7313 | 10.7313 | 10.7313 | 10.7313 | +0.011 (+0.10%) | 0 |
| 28 Jun 2021 | USD | 10.7202 | 10.7202 | 10.7202 | 10.7202 | 10.7202 | +0.037 (+0.35%) | 0 |
| 25 Jun 2021 | USD | 10.683 | 10.683 | 10.683 | 10.683 | 10.683 | -0.013 (-0.12%) | 0 |
| 24 Jun 2021 | USD | 10.6963 | 10.6963 | 10.6963 | 10.6963 | 10.6963 | -0.01 (-0.10%) | 0 |
| 23 Jun 2021 | USD | 10.7065 | 10.7065 | 10.7065 | 10.7065 | 10.7065 | -0.002 (-0.02%) | 0 |
| 22 Jun 2021 | USD | 10.7086 | 10.7086 | 10.7086 | 10.7086 | 10.7086 | -0.004 (-0.04%) | 0 |
| 21 Jun 2021 | USD | 10.7126 | 10.7126 | 10.7126 | 10.7126 | 10.7126 | -0.014 (-0.13%) | 0 |
| 18 Jun 2021 | USD | 10.7266 | 10.7266 | 10.7266 | 10.7266 | 10.7266 | -0.027 (-0.25%) | 0 |
| 17 Jun 2021 | USD | 10.7532 | 10.7532 | 10.7532 | 10.7532 | 10.7532 | +0.025 (+0.23%) | 0 |
| 16 Jun 2021 | USD | 10.7282 | 10.7282 | 10.7282 | 10.7282 | 10.7282 | -0.027 (-0.25%) | 0 |
| 15 Jun 2021 | USD | 10.7556 | 10.7556 | 10.7556 | 10.7556 | 10.7556 | -0.009 (-0.08%) | 0 |
| 14 Jun 2021 | USD | 10.7641 | 10.7641 | 10.7641 | 10.7641 | 10.7641 | +0.025 (+0.23%) | 0 |
| 11 Jun 2021 | USD | 10.7393 | 10.7393 | 10.7393 | 10.7393 | 10.7393 | -0.019 (-0.18%) | 0 |
| 10 Jun 2021 | USD | 10.7588 | 10.7588 | 10.7588 | 10.7588 | 10.7588 | +0.029 (+0.27%) | 0 |
| 9 Jun 2021 | USD | 10.7298 | 10.7298 | 10.7298 | 10.7298 | 10.7298 | -0.017 (-0.16%) | 0 |
| 8 Jun 2021 | USD | 10.7467 | 10.7467 | 10.7467 | 10.7467 | 10.7467 | +0.019 (+0.18%) | 0 |
| 7 Jun 2021 | USD | 10.7275 | 10.7275 | 10.7275 | 10.7275 | 10.7275 | +0.024 (+0.23%) | 0 |
| 4 Jun 2021 | USD | 10.7034 | 10.7034 | 10.7034 | 10.7034 | 10.7034 | +0.012 (+0.11%) | 0 |
| 3 Jun 2021 | USD | 10.6917 | 10.6917 | 10.6917 | 10.6917 | 10.6917 | -0.005 (-0.05%) | 0 |
| 2 Jun 2021 | USD | 10.6966 | 10.6966 | 10.6966 | 10.6966 | 10.6966 | +0.025 (+0.24%) | 0 |
| 1 Jun 2021 | USD | 10.6714 | 10.6714 | 10.6714 | 10.6714 | 10.6714 | +0.04 (+0.38%) | 0 |
| 28 May 2021 | USD | 10.6313 | 10.6313 | 10.6313 | 10.6313 | 10.6313 | +0.029 (+0.27%) | 0 |
| 27 May 2021 | USD | 10.6026 | 10.6026 | 10.6026 | 10.6026 | 10.6026 | +0.026 (+0.24%) | 0 |
| 26 May 2021 | USD | 10.5768 | 10.5768 | 10.5768 | 10.5768 | 10.5768 | +0.034 (+0.32%) | 0 |
| 25 May 2021 | USD | 10.543 | 10.543 | 10.543 | 10.543 | 10.543 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.543 | 10.543 | 10.543 | 10.543 | 10.543 | +0.017 (+0.16%) | 0 |
| 21 May 2021 | USD | 10.5261 | 10.5261 | 10.5261 | 10.5261 | 10.5261 | +0.023 (+0.22%) | 0 |
| 20 May 2021 | USD | 10.5027 | 10.5027 | 10.5027 | 10.5027 | 10.5027 | 0.0 (0.0%) | 0 |
