Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 8.5202 | 8.5202 | 8.5202 | 8.5202 | 8.5202 | -0.176 (-2.02%) | 0 |
10 Jun 2022 | USD | 8.6961 | 8.6961 | 8.6961 | 8.6961 | 8.6961 | -0.066 (-0.76%) | 0 |
9 Jun 2022 | USD | 8.7624 | 8.7624 | 8.7624 | 8.7624 | 8.7624 | -0.155 (-1.73%) | 0 |
8 Jun 2022 | USD | 8.917 | 8.917 | 8.917 | 8.917 | 8.917 | -0.07 (-0.78%) | 0 |
7 Jun 2022 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 8.987 | +0.062 (+0.70%) | 0 |
6 Jun 2022 | USD | 8.9246 | 8.9246 | 8.9246 | 8.9246 | 8.9246 | -0.042 (-0.46%) | 0 |
3 Jun 2022 | USD | 8.9661 | 8.9661 | 8.9661 | 8.9661 | 8.9661 | -0.07 (-0.77%) | 0 |
2 Jun 2022 | USD | 9.0356 | 9.0356 | 9.0356 | 9.0356 | 9.0356 | +0.041 (+0.45%) | 0 |
1 Jun 2022 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.04 (+0.45%) | 0 |
31 May 2022 | USD | 8.9551 | 8.9551 | 8.9551 | 8.9551 | 8.9551 | -0.05 (-0.55%) | 0 |
27 May 2022 | USD | 9.0046 | 9.0046 | 9.0046 | 9.0046 | 9.0046 | +0.128 (+1.44%) | 0 |
26 May 2022 | USD | 8.8768 | 8.8768 | 8.8768 | 8.8768 | 8.8768 | +0.128 (+1.46%) | 0 |
25 May 2022 | USD | 8.7492 | 8.7492 | 8.7492 | 8.7492 | 8.7492 | +0.164 (+1.91%) | 0 |
24 May 2022 | USD | 8.5851 | 8.5851 | 8.5851 | 8.5851 | 8.5851 | +0.085 (+1.00%) | 0 |
23 May 2022 | USD | 8.5004 | 8.5004 | 8.5004 | 8.5004 | 8.5004 | +0.073 (+0.86%) | 0 |
20 May 2022 | USD | 8.4276 | 8.4276 | 8.4276 | 8.4276 | 8.4276 | +0.009 (+0.10%) | 0 |
19 May 2022 | USD | 8.4188 | 8.4188 | 8.4188 | 8.4188 | 8.4188 | +0.04 (+0.48%) | 0 |
18 May 2022 | USD | 8.3789 | 8.3789 | 8.3789 | 8.3789 | 8.3789 | -0.101 (-1.19%) | 0 |
17 May 2022 | USD | 8.4799 | 8.4799 | 8.4799 | 8.4799 | 8.4799 | -0.054 (-0.64%) | 0 |
16 May 2022 | USD | 8.5342 | 8.5342 | 8.5342 | 8.5342 | 8.5342 | +0.043 (+0.51%) | 0 |
13 May 2022 | USD | 8.4909 | 8.4909 | 8.4909 | 8.4909 | 8.4909 | -0.041 (-0.48%) | 0 |
12 May 2022 | USD | 8.5319 | 8.5319 | 8.5319 | 8.5319 | 8.5319 | +0.054 (+0.64%) | 0 |
11 May 2022 | USD | 8.4779 | 8.4779 | 8.4779 | 8.4779 | 8.4779 | -0.027 (-0.32%) | 0 |
10 May 2022 | USD | 8.5049 | 8.5049 | 8.5049 | 8.5049 | 8.5049 | +0.05 (+0.59%) | 0 |
9 May 2022 | USD | 8.4549 | 8.4549 | 8.4549 | 8.4549 | 8.4549 | -0.053 (-0.62%) | 0 |
6 May 2022 | USD | 8.5075 | 8.5075 | 8.5075 | 8.5075 | 8.5075 | +0.037 (+0.43%) | 0 |
5 May 2022 | USD | 8.4707 | 8.4707 | 8.4707 | 8.4707 | 8.4707 | -0.07 (-0.82%) | 0 |
4 May 2022 | USD | 8.5407 | 8.5407 | 8.5407 | 8.5407 | 8.5407 | -0.001 (-0.01%) | 0 |
3 May 2022 | USD | 8.5416 | 8.5416 | 8.5416 | 8.5416 | 8.5416 | +0.009 (+0.10%) | 0 |
2 May 2022 | USD | 8.5328 | 8.5328 | 8.5328 | 8.5328 | 8.5328 | +0.003 (+0.04%) | 0 |