Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 8.5295 | 8.5295 | 8.5295 | 8.5295 | 8.5295 | -0.057 (-0.67%) | 0 |
28 Apr 2022 | USD | 8.5869 | 8.5869 | 8.5869 | 8.5869 | 8.5869 | +0.043 (+0.50%) | 0 |
27 Apr 2022 | USD | 8.5441 | 8.5441 | 8.5441 | 8.5441 | 8.5441 | -0.045 (-0.52%) | 0 |
26 Apr 2022 | USD | 8.5888 | 8.5888 | 8.5888 | 8.5888 | 8.5888 | +0.025 (+0.29%) | 0 |
25 Apr 2022 | USD | 8.5636 | 8.5636 | 8.5636 | 8.5636 | 8.5636 | -0.013 (-0.15%) | 0 |
22 Apr 2022 | USD | 8.5766 | 8.5766 | 8.5766 | 8.5766 | 8.5766 | -0.021 (-0.25%) | 0 |
21 Apr 2022 | USD | 8.5977 | 8.5977 | 8.5977 | 8.5977 | 8.5977 | -0.012 (-0.14%) | 0 |
20 Apr 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.078 (+0.92%) | 0 |
19 Apr 2022 | USD | 8.5316 | 8.5316 | 8.5316 | 8.5316 | 8.5316 | -0.054 (-0.63%) | 0 |
18 Apr 2022 | USD | 8.586 | 8.586 | 8.586 | 8.586 | 8.586 | -0.058 (-0.67%) | 0 |
14 Apr 2022 | USD | 8.6435 | 8.6435 | 8.6435 | 8.6435 | 8.6435 | -0.052 (-0.60%) | 0 |
13 Apr 2022 | USD | 8.6957 | 8.6957 | 8.6957 | 8.6957 | 8.6957 | -0.071 (-0.81%) | 0 |
12 Apr 2022 | USD | 8.7667 | 8.7667 | 8.7667 | 8.7667 | 8.7667 | -0.013 (-0.15%) | 0 |
11 Apr 2022 | USD | 8.7797 | 8.7797 | 8.7797 | 8.7797 | 8.7797 | -0.08 (-0.90%) | 0 |
8 Apr 2022 | USD | 8.8596 | 8.8596 | 8.8596 | 8.8596 | 8.8596 | -0.011 (-0.13%) | 0 |
7 Apr 2022 | USD | 8.8711 | 8.8711 | 8.8711 | 8.8711 | 8.8711 | -0.137 (-1.52%) | 0 |
6 Apr 2022 | USD | 9.0078 | 9.0078 | 9.0078 | 9.0078 | 9.0078 | -0.078 (-0.86%) | 0 |
5 Apr 2022 | USD | 9.0857 | 9.0857 | 9.0857 | 9.0857 | 9.0857 | -0.102 (-1.11%) | 0 |
4 Apr 2022 | USD | 9.1874 | 9.1874 | 9.1874 | 9.1874 | 9.1874 | +0.068 (+0.74%) | 0 |
1 Apr 2022 | USD | 9.1197 | 9.1197 | 9.1197 | 9.1197 | 9.1197 | -0.002 (-0.02%) | 0 |
31 Mar 2022 | USD | 9.1216 | 9.1216 | 9.1216 | 9.1216 | 9.1216 | +0.098 (+1.08%) | 0 |
30 Mar 2022 | USD | 9.0237 | 9.0237 | 9.0237 | 9.0237 | 9.0237 | +0.061 (+0.68%) | 0 |
29 Mar 2022 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | +0.056 (+0.63%) | 0 |
28 Mar 2022 | USD | 8.9064 | 8.9064 | 8.9064 | 8.9064 | 8.9064 | -0.102 (-1.14%) | 0 |
25 Mar 2022 | USD | 9.0088 | 9.0088 | 9.0088 | 9.0088 | 9.0088 | -0.121 (-1.33%) | 0 |
24 Mar 2022 | USD | 9.1303 | 9.1303 | 9.1303 | 9.1303 | 9.1303 | -0.062 (-0.68%) | 0 |
23 Mar 2022 | USD | 9.1928 | 9.1928 | 9.1928 | 9.1928 | 9.1928 | +0.006 (+0.07%) | 0 |
22 Mar 2022 | USD | 9.1868 | 9.1868 | 9.1868 | 9.1868 | 9.1868 | -0.041 (-0.45%) | 0 |
21 Mar 2022 | USD | 9.2279 | 9.2279 | 9.2279 | 9.2279 | 9.2279 | -0.096 (-1.03%) | 0 |
18 Mar 2022 | USD | 9.3243 | 9.3243 | 9.3243 | 9.3243 | 9.3243 | +0.042 (+0.45%) | 0 |