Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 9.2825 | 9.2825 | 9.2825 | 9.2825 | 9.2825 | +0.007 (+0.08%) | 0 |
16 Mar 2022 | USD | 9.2752 | 9.2752 | 9.2752 | 9.2752 | 9.2752 | +0.031 (+0.34%) | 0 |
15 Mar 2022 | USD | 9.2442 | 9.2442 | 9.2442 | 9.2442 | 9.2442 | -0.001 (-0.01%) | 0 |
14 Mar 2022 | USD | 9.2455 | 9.2455 | 9.2455 | 9.2455 | 9.2455 | -0.097 (-1.04%) | 0 |
11 Mar 2022 | USD | 9.3424 | 9.3424 | 9.3424 | 9.3424 | 9.3424 | -0.013 (-0.14%) | 0 |
10 Mar 2022 | USD | 9.3552 | 9.3552 | 9.3552 | 9.3552 | 9.3552 | -0.038 (-0.40%) | 0 |
9 Mar 2022 | USD | 9.393 | 9.393 | 9.393 | 9.393 | 9.393 | -0.035 (-0.37%) | 0 |
8 Mar 2022 | USD | 9.4278 | 9.4278 | 9.4278 | 9.4278 | 9.4278 | -0.028 (-0.29%) | 0 |
7 Mar 2022 | USD | 9.4553 | 9.4553 | 9.4553 | 9.4553 | 9.4553 | -0.11 (-1.14%) | 0 |
4 Mar 2022 | USD | 9.5648 | 9.5648 | 9.5648 | 9.5648 | 9.5648 | -0.007 (-0.07%) | 0 |
3 Mar 2022 | USD | 9.5717 | 9.5717 | 9.5717 | 9.5717 | 9.5717 | +0.018 (+0.19%) | 0 |
2 Mar 2022 | USD | 9.5532 | 9.5532 | 9.5532 | 9.5532 | 9.5532 | -0.006 (-0.06%) | 0 |
1 Mar 2022 | USD | 9.5591 | 9.5591 | 9.5591 | 9.5591 | 9.5591 | +0.096 (+1.01%) | 0 |
28 Feb 2022 | USD | 9.4635 | 9.4635 | 9.4635 | 9.4635 | 9.4635 | +0.043 (+0.46%) | 0 |
25 Feb 2022 | USD | 9.4206 | 9.4206 | 9.4206 | 9.4206 | 9.4206 | +0.018 (+0.20%) | 0 |
24 Feb 2022 | USD | 9.4021 | 9.4021 | 9.4021 | 9.4021 | 9.4021 | +0.001 (+0.01%) | 0 |
23 Feb 2022 | USD | 9.4007 | 9.4007 | 9.4007 | 9.4007 | 9.4007 | -0.026 (-0.28%) | 0 |
22 Feb 2022 | USD | 9.4268 | 9.4268 | 9.4268 | 9.4268 | 9.4268 | -0.067 (-0.70%) | 0 |
18 Feb 2022 | USD | 9.4937 | 9.4937 | 9.4937 | 9.4937 | 9.4937 | +0.002 (+0.02%) | 0 |
17 Feb 2022 | USD | 9.4918 | 9.4918 | 9.4918 | 9.4918 | 9.4918 | +0.012 (+0.13%) | 0 |
16 Feb 2022 | USD | 9.4798 | 9.4798 | 9.4798 | 9.4798 | 9.4798 | +0.025 (+0.26%) | 0 |
15 Feb 2022 | USD | 9.4551 | 9.4551 | 9.4551 | 9.4551 | 9.4551 | -0.017 (-0.18%) | 0 |
14 Feb 2022 | USD | 9.4721 | 9.4721 | 9.4721 | 9.4721 | 9.4721 | -0.12 (-1.25%) | 0 |
11 Feb 2022 | USD | 9.5922 | 9.5922 | 9.5922 | 9.5922 | 9.5922 | -0.059 (-0.62%) | 0 |
10 Feb 2022 | USD | 9.6517 | 9.6517 | 9.6517 | 9.6517 | 9.6517 | -0.071 (-0.74%) | 0 |
9 Feb 2022 | USD | 9.7232 | 9.7232 | 9.7232 | 9.7232 | 9.7232 | -0.048 (-0.49%) | 0 |
8 Feb 2022 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | -0.011 (-0.11%) | 0 |
7 Feb 2022 | USD | 9.7816 | 9.7816 | 9.7816 | 9.7816 | 9.7816 | +0.058 (+0.60%) | 0 |
4 Feb 2022 | USD | 9.7233 | 9.7233 | 9.7233 | 9.7233 | 9.7233 | -0.073 (-0.75%) | 0 |
3 Feb 2022 | USD | 9.7965 | 9.7965 | 9.7965 | 9.7965 | 9.7965 | -0.081 (-0.82%) | 0 |