| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | +0.037 (+0.38%) | 0 |
| 1 Feb 2022 | USD | 9.8399 | 9.8399 | 9.8399 | 9.8399 | 9.8399 | +0.1 (+1.02%) | 0 |
| 31 Jan 2022 | USD | 9.7403 | 9.7403 | 9.7403 | 9.7403 | 9.7403 | +0.02 (+0.21%) | 0 |
| 28 Jan 2022 | USD | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 9.7199 | -0.055 (-0.56%) | 0 |
| 27 Jan 2022 | USD | 9.7747 | 9.7747 | 9.7747 | 9.7747 | 9.7747 | -0.039 (-0.40%) | 0 |
| 26 Jan 2022 | USD | 9.8135 | 9.8135 | 9.8135 | 9.8135 | 9.8135 | -0.035 (-0.35%) | 0 |
| 25 Jan 2022 | USD | 9.8484 | 9.8484 | 9.8484 | 9.8484 | 9.8484 | +0.097 (+0.99%) | 0 |
| 24 Jan 2022 | USD | 9.7517 | 9.7517 | 9.7517 | 9.7517 | 9.7517 | +0.002 (+0.02%) | 0 |
| 21 Jan 2022 | USD | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | -0.063 (-0.64%) | 0 |
| 20 Jan 2022 | USD | 9.8129 | 9.8129 | 9.8129 | 9.8129 | 9.8129 | -0.047 (-0.47%) | 0 |
| 19 Jan 2022 | USD | 9.8596 | 9.8596 | 9.8596 | 9.8596 | 9.8596 | -0.066 (-0.66%) | 0 |
| 18 Jan 2022 | USD | 9.9254 | 9.9254 | 9.9254 | 9.9254 | 9.9254 | -0.218 (-2.15%) | 0 |
| 14 Jan 2022 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 10.143 | -0.101 (-0.99%) | 0 |
| 13 Jan 2022 | USD | 10.2444 | 10.2444 | 10.2444 | 10.2444 | 10.2444 | -0.066 (-0.64%) | 0 |
| 12 Jan 2022 | USD | 10.3099 | 10.3099 | 10.3099 | 10.3099 | 10.3099 | -0.009 (-0.09%) | 0 |
| 11 Jan 2022 | USD | 10.3192 | 10.3192 | 10.3192 | 10.3192 | 10.3192 | -0.036 (-0.35%) | 0 |
| 10 Jan 2022 | USD | 10.3554 | 10.3554 | 10.3554 | 10.3554 | 10.3554 | -0.046 (-0.44%) | 0 |
| 7 Jan 2022 | USD | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 10.4015 | -0.099 (-0.94%) | 0 |
| 6 Jan 2022 | USD | 10.5007 | 10.5007 | 10.5007 | 10.5007 | 10.5007 | +0.017 (+0.16%) | 0 |
| 5 Jan 2022 | USD | 10.4841 | 10.4841 | 10.4841 | 10.4841 | 10.4841 | -0.076 (-0.72%) | 0 |
| 4 Jan 2022 | USD | 10.5604 | 10.5604 | 10.5604 | 10.5604 | 10.5604 | -0.02 (-0.19%) | 0 |
| 3 Jan 2022 | USD | 10.5803 | 10.5803 | 10.5803 | 10.5803 | 10.5803 | -0.06 (-0.56%) | 0 |
| 31 Dec 2021 | USD | 10.6404 | 10.6404 | 10.6404 | 10.6404 | 10.6404 | +0.051 (+0.48%) | 0 |
| 30 Dec 2021 | USD | 10.5892 | 10.5892 | 10.5892 | 10.5892 | 10.5892 | -0.008 (-0.08%) | 0 |
| 29 Dec 2021 | USD | 10.5973 | 10.5973 | 10.5973 | 10.5973 | 10.5973 | +0.007 (+0.07%) | 0 |
| 28 Dec 2021 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | +0.003 (+0.03%) | 0 |
| 27 Dec 2021 | USD | 10.5872 | 10.5872 | 10.5872 | 10.5872 | 10.5872 | -0.009 (-0.08%) | 0 |
| 23 Dec 2021 | USD | 10.5959 | 10.5959 | 10.5959 | 10.5959 | 10.5959 | +0.029 (+0.28%) | 0 |
| 22 Dec 2021 | USD | 10.5666 | 10.5666 | 10.5666 | 10.5666 | 10.5666 | +0.037 (+0.35%) | 0 |
| 21 Dec 2021 | USD | 10.5295 | 10.5295 | 10.5295 | 10.5295 | 10.5295 | -0.047 (-0.45%) | 0 |
