| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 10.5768 | 10.5768 | 10.5768 | 10.5768 | 10.5768 | -0.047 (-0.44%) | 0 |
| 17 Dec 2021 | USD | 10.6236 | 10.6236 | 10.6236 | 10.6236 | 10.6236 | +0.045 (+0.43%) | 0 |
| 16 Dec 2021 | USD | 10.5784 | 10.5784 | 10.5784 | 10.5784 | 10.5784 | -0.05 (-0.47%) | 0 |
| 15 Dec 2021 | USD | 10.6283 | 10.6283 | 10.6283 | 10.6283 | 10.6283 | +0.026 (+0.25%) | 0 |
| 14 Dec 2021 | USD | 10.6021 | 10.6021 | 10.6021 | 10.6021 | 10.6021 | +0.016 (+0.15%) | 0 |
| 13 Dec 2021 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | -0.036 (-0.34%) | 0 |
| 10 Dec 2021 | USD | 10.6225 | 10.6225 | 10.6225 | 10.6225 | 10.6225 | +0.038 (+0.36%) | 0 |
| 9 Dec 2021 | USD | 10.5844 | 10.5844 | 10.5844 | 10.5844 | 10.5844 | -0.038 (-0.36%) | 0 |
| 8 Dec 2021 | USD | 10.6222 | 10.6222 | 10.6222 | 10.6222 | 10.6222 | +0.036 (+0.34%) | 0 |
| 7 Dec 2021 | USD | 10.5863 | 10.5863 | 10.5863 | 10.5863 | 10.5863 | +0.059 (+0.56%) | 0 |
| 6 Dec 2021 | USD | 10.5275 | 10.5275 | 10.5275 | 10.5275 | 10.5275 | -0.021 (-0.20%) | 0 |
| 3 Dec 2021 | USD | 10.5486 | 10.5486 | 10.5486 | 10.5486 | 10.5486 | -0.006 (-0.06%) | 0 |
| 2 Dec 2021 | USD | 10.5546 | 10.5546 | 10.5546 | 10.5546 | 10.5546 | -0.052 (-0.49%) | 0 |
| 1 Dec 2021 | USD | 10.6064 | 10.6064 | 10.6064 | 10.6064 | 10.6064 | -0.008 (-0.07%) | 0 |
| 30 Nov 2021 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | +0.031 (+0.29%) | 0 |
| 29 Nov 2021 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | +0.028 (+0.27%) | 0 |
| 26 Nov 2021 | USD | 10.5544 | 10.5544 | 10.5544 | 10.5544 | 10.5544 | -0.01 (-0.09%) | 0 |
| 24 Nov 2021 | USD | 10.564 | 10.564 | 10.564 | 10.564 | 10.564 | -0.03 (-0.28%) | 0 |
| 23 Nov 2021 | USD | 10.5939 | 10.5939 | 10.5939 | 10.5939 | 10.5939 | -0.052 (-0.48%) | 0 |
| 22 Nov 2021 | USD | 10.6455 | 10.6455 | 10.6455 | 10.6455 | 10.6455 | +0.01 (+0.09%) | 0 |
| 19 Nov 2021 | USD | 10.6359 | 10.6359 | 10.6359 | 10.6359 | 10.6359 | +0.016 (+0.15%) | 0 |
| 18 Nov 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.013 (-0.12%) | 0 |
| 17 Nov 2021 | USD | 10.6331 | 10.6331 | 10.6331 | 10.6331 | 10.6331 | +0.006 (+0.05%) | 0 |
| 16 Nov 2021 | USD | 10.6274 | 10.6274 | 10.6274 | 10.6274 | 10.6274 | -0.02 (-0.19%) | 0 |
| 15 Nov 2021 | USD | 10.6474 | 10.6474 | 10.6474 | 10.6474 | 10.6474 | -0.009 (-0.09%) | 0 |
| 12 Nov 2021 | USD | 10.6565 | 10.6565 | 10.6565 | 10.6565 | 10.6565 | +0.053 (+0.50%) | 0 |
| 11 Nov 2021 | USD | 10.6034 | 10.6034 | 10.6034 | 10.6034 | 10.6034 | +0.007 (+0.07%) | 0 |
| 10 Nov 2021 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | -0.045 (-0.42%) | 0 |
| 9 Nov 2021 | USD | 10.6412 | 10.6412 | 10.6412 | 10.6412 | 10.6412 | -0.024 (-0.23%) | 0 |
| 8 Nov 2021 | USD | 10.6653 | 10.6653 | 10.6653 | 10.6653 | 10.6653 | +0.083 (+0.78%) | 0 |
