| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 10.5823 | 10.5823 | 10.5823 | 10.5823 | 10.5823 | +0.064 (+0.61%) | 0 |
| 4 Nov 2021 | USD | 10.5183 | 10.5183 | 10.5183 | 10.5183 | 10.5183 | +0.025 (+0.24%) | 0 |
| 3 Nov 2021 | USD | 10.4935 | 10.4935 | 10.4935 | 10.4935 | 10.4935 | -0.041 (-0.39%) | 0 |
| 2 Nov 2021 | USD | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 10.5341 | +0.021 (+0.20%) | 0 |
| 1 Nov 2021 | USD | 10.5128 | 10.5128 | 10.5128 | 10.5128 | 10.5128 | +0.051 (+0.48%) | 0 |
| 29 Oct 2021 | USD | 10.4623 | 10.4623 | 10.4623 | 10.4623 | 10.4623 | +0.048 (+0.46%) | 0 |
| 28 Oct 2021 | USD | 10.4141 | 10.4141 | 10.4141 | 10.4141 | 10.4141 | +0.003 (+0.03%) | 0 |
| 27 Oct 2021 | USD | 10.4111 | 10.4111 | 10.4111 | 10.4111 | 10.4111 | +0.008 (+0.07%) | 0 |
| 26 Oct 2021 | USD | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 10.4033 | -0.028 (-0.27%) | 0 |
| 25 Oct 2021 | USD | 10.4317 | 10.4317 | 10.4317 | 10.4317 | 10.4317 | -0.029 (-0.28%) | 0 |
| 22 Oct 2021 | USD | 10.4608 | 10.4608 | 10.4608 | 10.4608 | 10.4608 | +0.029 (+0.28%) | 0 |
| 21 Oct 2021 | USD | 10.4315 | 10.4315 | 10.4315 | 10.4315 | 10.4315 | -0.059 (-0.56%) | 0 |
| 20 Oct 2021 | USD | 10.4907 | 10.4907 | 10.4907 | 10.4907 | 10.4907 | -0.026 (-0.25%) | 0 |
| 19 Oct 2021 | USD | 10.5172 | 10.5172 | 10.5172 | 10.5172 | 10.5172 | -0.046 (-0.43%) | 0 |
| 18 Oct 2021 | USD | 10.5629 | 10.5629 | 10.5629 | 10.5629 | 10.5629 | -0.034 (-0.32%) | 0 |
| 15 Oct 2021 | USD | 10.5965 | 10.5965 | 10.5965 | 10.5965 | 10.5965 | +0.008 (+0.07%) | 0 |
| 14 Oct 2021 | USD | 10.5889 | 10.5889 | 10.5889 | 10.5889 | 10.5889 | +0.015 (+0.14%) | 0 |
| 13 Oct 2021 | USD | 10.5744 | 10.5744 | 10.5744 | 10.5744 | 10.5744 | +0.065 (+0.62%) | 0 |
| 12 Oct 2021 | USD | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 10.5093 | -0.012 (-0.11%) | 0 |
| 11 Oct 2021 | USD | 10.5212 | 10.5212 | 10.5212 | 10.5212 | 10.5212 | +0.008 (+0.08%) | 0 |
| 8 Oct 2021 | USD | 10.5132 | 10.5132 | 10.5132 | 10.5132 | 10.5132 | +0.006 (+0.06%) | 0 |
| 7 Oct 2021 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | -0.019 (-0.18%) | 0 |
| 6 Oct 2021 | USD | 10.5257 | 10.5257 | 10.5257 | 10.5257 | 10.5257 | -0.019 (-0.18%) | 0 |
| 5 Oct 2021 | USD | 10.5446 | 10.5446 | 10.5446 | 10.5446 | 10.5446 | +0.003 (+0.03%) | 0 |
| 4 Oct 2021 | USD | 10.5417 | 10.5417 | 10.5417 | 10.5417 | 10.5417 | -0.072 (-0.67%) | 0 |
| 1 Oct 2021 | USD | 10.6133 | 10.6133 | 10.6133 | 10.6133 | 10.6133 | +0.021 (+0.19%) | 0 |
| 30 Sep 2021 | USD | 10.5928 | 10.5928 | 10.5928 | 10.5928 | 10.5928 | -0.036 (-0.34%) | 0 |
| 29 Sep 2021 | USD | 10.6293 | 10.6293 | 10.6293 | 10.6293 | 10.6293 | +0.037 (+0.35%) | 0 |
| 28 Sep 2021 | USD | 10.5922 | 10.5922 | 10.5922 | 10.5922 | 10.5922 | -0.096 (-0.90%) | 0 |
| 27 Sep 2021 | USD | 10.6884 | 10.6884 | 10.6884 | 10.6884 | 10.6884 | -0.098 (-0.91%) | 0 |
