| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 10.7862 | 10.7862 | 10.7862 | 10.7862 | 10.7862 | -0.004 (-0.04%) | 0 |
| 23 Sep 2021 | USD | 10.7902 | 10.7902 | 10.7902 | 10.7902 | 10.7902 | -0.02 (-0.19%) | 0 |
| 22 Sep 2021 | USD | 10.8106 | 10.8106 | 10.8106 | 10.8106 | 10.8106 | +0.011 (+0.10%) | 0 |
| 21 Sep 2021 | USD | 10.7993 | 10.7993 | 10.7993 | 10.7993 | 10.7993 | +0.019 (+0.18%) | 0 |
| 20 Sep 2021 | USD | 10.7799 | 10.7799 | 10.7799 | 10.7799 | 10.7799 | -0.035 (-0.32%) | 0 |
| 17 Sep 2021 | USD | 10.8147 | 10.8147 | 10.8147 | 10.8147 | 10.8147 | -0.002 (-0.01%) | 0 |
| 16 Sep 2021 | USD | 10.8163 | 10.8163 | 10.8163 | 10.8163 | 10.8163 | -0.02 (-0.19%) | 0 |
| 15 Sep 2021 | USD | 10.8366 | 10.8366 | 10.8366 | 10.8366 | 10.8366 | +0.024 (+0.22%) | 0 |
| 14 Sep 2021 | USD | 10.8126 | 10.8126 | 10.8126 | 10.8126 | 10.8126 | +0.077 (+0.72%) | 0 |
| 13 Sep 2021 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | +0.005 (+0.05%) | 0 |
| 10 Sep 2021 | USD | 10.7303 | 10.7303 | 10.7303 | 10.7303 | 10.7303 | +0.005 (+0.05%) | 0 |
| 9 Sep 2021 | USD | 10.7252 | 10.7252 | 10.7252 | 10.7252 | 10.7252 | -0.005 (-0.05%) | 0 |
| 8 Sep 2021 | USD | 10.7305 | 10.7305 | 10.7305 | 10.7305 | 10.7305 | -0.003 (-0.03%) | 0 |
| 7 Sep 2021 | USD | 10.7337 | 10.7337 | 10.7337 | 10.7337 | 10.7337 | -0.05 (-0.46%) | 0 |
| 3 Sep 2021 | USD | 10.7833 | 10.7833 | 10.7833 | 10.7833 | 10.7833 | -0.024 (-0.22%) | 0 |
| 2 Sep 2021 | USD | 10.8075 | 10.8075 | 10.8075 | 10.8075 | 10.8075 | -0.013 (-0.12%) | 0 |
| 1 Sep 2021 | USD | 10.8205 | 10.8205 | 10.8205 | 10.8205 | 10.8205 | +0.014 (+0.13%) | 0 |
| 31 Aug 2021 | USD | 10.8069 | 10.8069 | 10.8069 | 10.8069 | 10.8069 | +0.002 (+0.02%) | 0 |
| 30 Aug 2021 | USD | 10.8048 | 10.8048 | 10.8048 | 10.8048 | 10.8048 | +0.015 (+0.14%) | 0 |
| 27 Aug 2021 | USD | 10.7895 | 10.7895 | 10.7895 | 10.7895 | 10.7895 | -0.004 (-0.04%) | 0 |
| 26 Aug 2021 | USD | 10.7934 | 10.7934 | 10.7934 | 10.7934 | 10.7934 | -0.007 (-0.06%) | 0 |
| 25 Aug 2021 | USD | 10.8001 | 10.8001 | 10.8001 | 10.8001 | 10.8001 | -0.022 (-0.21%) | 0 |
| 24 Aug 2021 | USD | 10.8223 | 10.8223 | 10.8223 | 10.8223 | 10.8223 | +0.015 (+0.14%) | 0 |
| 23 Aug 2021 | USD | 10.8077 | 10.8077 | 10.8077 | 10.8077 | 10.8077 | -0.017 (-0.16%) | 0 |
| 20 Aug 2021 | USD | 10.8246 | 10.8246 | 10.8246 | 10.8246 | 10.8246 | -0.002 (-0.02%) | 0 |
| 19 Aug 2021 | USD | 10.8266 | 10.8266 | 10.8266 | 10.8266 | 10.8266 | +0.002 (+0.02%) | 0 |
| 18 Aug 2021 | USD | 10.8249 | 10.8249 | 10.8249 | 10.8249 | 10.8249 | +0 (+0.0%) | 0 |
| 17 Aug 2021 | USD | 10.8246 | 10.8246 | 10.8246 | 10.8246 | 10.8246 | +0.002 (+0.02%) | 0 |
| 16 Aug 2021 | USD | 10.8227 | 10.8227 | 10.8227 | 10.8227 | 10.8227 | +0.035 (+0.32%) | 0 |
| 13 Aug 2021 | USD | 10.7882 | 10.7882 | 10.7882 | 10.7882 | 10.7882 | -0.012 (-0.11%) | 0 |
