| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 10.8004 | 10.8004 | 10.8004 | 10.8004 | 10.8004 | +0.016 (+0.15%) | 0 |
| 11 Aug 2021 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 10.784 | +0.032 (+0.30%) | 0 |
| 10 Aug 2021 | USD | 10.7519 | 10.7519 | 10.7519 | 10.7519 | 10.7519 | +0.015 (+0.14%) | 0 |
| 9 Aug 2021 | USD | 10.7364 | 10.7364 | 10.7364 | 10.7364 | 10.7364 | +0.007 (+0.06%) | 0 |
| 6 Aug 2021 | USD | 10.7296 | 10.7296 | 10.7296 | 10.7296 | 10.7296 | -0.055 (-0.51%) | 0 |
| 5 Aug 2021 | USD | 10.7849 | 10.7849 | 10.7849 | 10.7849 | 10.7849 | -0.024 (-0.23%) | 0 |
| 4 Aug 2021 | USD | 10.8093 | 10.8093 | 10.8093 | 10.8093 | 10.8093 | -0.011 (-0.10%) | 0 |
| 3 Aug 2021 | USD | 10.8204 | 10.8204 | 10.8204 | 10.8204 | 10.8204 | +0.021 (+0.19%) | 0 |
| 2 Aug 2021 | USD | 10.7997 | 10.7997 | 10.7997 | 10.7997 | 10.7997 | +0.031 (+0.29%) | 0 |
| 30 Jul 2021 | USD | 10.7689 | 10.7689 | 10.7689 | 10.7689 | 10.7689 | -0.008 (-0.07%) | 0 |
| 29 Jul 2021 | USD | 10.7769 | 10.7769 | 10.7769 | 10.7769 | 10.7769 | +0.066 (+0.62%) | 0 |
| 28 Jul 2021 | USD | 10.7108 | 10.7108 | 10.7108 | 10.7108 | 10.7108 | +0.065 (+0.61%) | 0 |
| 27 Jul 2021 | USD | 10.6456 | 10.6456 | 10.6456 | 10.6456 | 10.6456 | +0.019 (+0.18%) | 0 |
| 26 Jul 2021 | USD | 10.6265 | 10.6265 | 10.6265 | 10.6265 | 10.6265 | +0.004 (+0.04%) | 0 |
| 23 Jul 2021 | USD | 10.6225 | 10.6225 | 10.6225 | 10.6225 | 10.6225 | +0.002 (+0.02%) | 0 |
| 22 Jul 2021 | USD | 10.6207 | 10.6207 | 10.6207 | 10.6207 | 10.6207 | -0.05 (-0.47%) | 0 |
| 21 Jul 2021 | USD | 10.6707 | 10.6707 | 10.6707 | 10.6707 | 10.6707 | -0.009 (-0.09%) | 0 |
| 20 Jul 2021 | USD | 10.6802 | 10.6802 | 10.6802 | 10.6802 | 10.6802 | +0.056 (+0.53%) | 0 |
| 19 Jul 2021 | USD | 10.6242 | 10.6242 | 10.6242 | 10.6242 | 10.6242 | -0.055 (-0.51%) | 0 |
| 16 Jul 2021 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.679 | -0.057 (-0.53%) | 0 |
| 15 Jul 2021 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | -0.023 (-0.21%) | 0 |
| 14 Jul 2021 | USD | 10.7589 | 10.7589 | 10.7589 | 10.7589 | 10.7589 | -0.03 (-0.28%) | 0 |
| 13 Jul 2021 | USD | 10.7886 | 10.7886 | 10.7886 | 10.7886 | 10.7886 | -0.034 (-0.31%) | 0 |
| 12 Jul 2021 | USD | 10.8221 | 10.8221 | 10.8221 | 10.8221 | 10.8221 | +0.027 (+0.25%) | 0 |
| 9 Jul 2021 | USD | 10.7949 | 10.7949 | 10.7949 | 10.7949 | 10.7949 | -0.011 (-0.10%) | 0 |
| 8 Jul 2021 | USD | 10.8056 | 10.8056 | 10.8056 | 10.8056 | 10.8056 | -0.024 (-0.22%) | 0 |
| 7 Jul 2021 | USD | 10.8294 | 10.8294 | 10.8294 | 10.8294 | 10.8294 | +0.01 (+0.09%) | 0 |
| 6 Jul 2021 | USD | 10.8193 | 10.8193 | 10.8193 | 10.8193 | 10.8193 | +0.004 (+0.04%) | 0 |
| 2 Jul 2021 | USD | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 10.8154 | -0.024 (-0.22%) | 0 |
| 1 Jul 2021 | USD | 10.8393 | 10.8393 | 10.8393 | 10.8393 | 10.8393 | +0.039 (+0.36%) | 0 |
