Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 7.5722 | 7.5722 | 7.5722 | 7.5722 | 7.5722 | -0.056 (-0.73%) | 0 |
2 Nov 2022 | USD | 7.6282 | 7.6282 | 7.6282 | 7.6282 | 7.6282 | -0.139 (-1.79%) | 0 |
1 Nov 2022 | USD | 7.767 | 7.767 | 7.767 | 7.767 | 7.767 | +0.036 (+0.47%) | 0 |
31 Oct 2022 | USD | 7.7308 | 7.7308 | 7.7308 | 7.7308 | 7.7308 | +0.052 (+0.68%) | 0 |
28 Oct 2022 | USD | 7.6788 | 7.6788 | 7.6788 | 7.6788 | 7.6788 | +0.1 (+1.32%) | 0 |
27 Oct 2022 | USD | 7.5788 | 7.5788 | 7.5788 | 7.5788 | 7.5788 | +0.001 (+0.01%) | 0 |
26 Oct 2022 | USD | 7.5779 | 7.5779 | 7.5779 | 7.5779 | 7.5779 | +0.021 (+0.28%) | 0 |
25 Oct 2022 | USD | 7.5567 | 7.5567 | 7.5567 | 7.5567 | 7.5567 | +0.148 (+2.00%) | 0 |
24 Oct 2022 | USD | 7.4082 | 7.4082 | 7.4082 | 7.4082 | 7.4082 | +0.015 (+0.21%) | 0 |
21 Oct 2022 | USD | 7.393 | 7.393 | 7.393 | 7.393 | 7.393 | +0.08 (+1.09%) | 0 |
20 Oct 2022 | USD | 7.3134 | 7.3134 | 7.3134 | 7.3134 | 7.3134 | -0.025 (-0.33%) | 0 |
19 Oct 2022 | USD | 7.3379 | 7.3379 | 7.3379 | 7.3379 | 7.3379 | -0.096 (-1.29%) | 0 |
18 Oct 2022 | USD | 7.4336 | 7.4336 | 7.4336 | 7.4336 | 7.4336 | +0.057 (+0.77%) | 0 |
17 Oct 2022 | USD | 7.3765 | 7.3765 | 7.3765 | 7.3765 | 7.3765 | +0.063 (+0.86%) | 0 |
14 Oct 2022 | USD | 7.3137 | 7.3137 | 7.3137 | 7.3137 | 7.3137 | -0.101 (-1.36%) | 0 |
13 Oct 2022 | USD | 7.4148 | 7.4148 | 7.4148 | 7.4148 | 7.4148 | +0.005 (+0.07%) | 0 |
12 Oct 2022 | USD | 7.4097 | 7.4097 | 7.4097 | 7.4097 | 7.4097 | -0.011 (-0.15%) | 0 |
11 Oct 2022 | USD | 7.4209 | 7.4209 | 7.4209 | 7.4209 | 7.4209 | -0.018 (-0.24%) | 0 |
10 Oct 2022 | USD | 7.4386 | 7.4386 | 7.4386 | 7.4386 | 7.4386 | -0.109 (-1.44%) | 0 |
7 Oct 2022 | USD | 7.5475 | 7.5475 | 7.5475 | 7.5475 | 7.5475 | -0.103 (-1.34%) | 0 |
6 Oct 2022 | USD | 7.6502 | 7.6502 | 7.6502 | 7.6502 | 7.6502 | -0.053 (-0.69%) | 0 |
5 Oct 2022 | USD | 7.7031 | 7.7031 | 7.7031 | 7.7031 | 7.7031 | -0.047 (-0.61%) | 0 |
4 Oct 2022 | USD | 7.7501 | 7.7501 | 7.7501 | 7.7501 | 7.7501 | +0.233 (+3.10%) | 0 |
3 Oct 2022 | USD | 7.5168 | 7.5168 | 7.5168 | 7.5168 | 7.5168 | +0.153 (+2.08%) | 0 |
30 Sep 2022 | USD | 7.3637 | 7.3637 | 7.3637 | 7.3637 | 7.3637 | -0.003 (-0.04%) | 0 |
29 Sep 2022 | USD | 7.3664 | 7.3664 | 7.3664 | 7.3664 | 7.3664 | -0.161 (-2.14%) | 0 |
28 Sep 2022 | USD | 7.5278 | 7.5278 | 7.5278 | 7.5278 | 7.5278 | +0.173 (+2.35%) | 0 |
27 Sep 2022 | USD | 7.3552 | 7.3552 | 7.3552 | 7.3552 | 7.3552 | -0.065 (-0.88%) | 0 |
26 Sep 2022 | USD | 7.4203 | 7.4203 | 7.4203 | 7.4203 | 7.4203 | -0.343 (-4.41%) | 0 |
23 Sep 2022 | USD | 7.763 | 7.763 | 7.763 | 7.763 | 7.763 | 0.0 (0.0%) | 0 |