| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 124.0859 | 124.2344 | 124.0859 | 124.1094 | 124.1094 | -0.031 (-0.03%) | 159 |
| 30 Mar 2021 | USD | 124 | 124.1406 | 123.9922 | 124.1406 | 124.1406 | -0.086 (-0.07%) | 3,080 |
| 29 Mar 2021 | USD | 124.4375 | 124.4375 | 124.2109 | 124.2266 | 124.2266 | -0.156 (-0.13%) | 4,560 |
| 26 Mar 2021 | USD | 124.5469 | 124.5469 | 124.3359 | 124.3828 | 124.3828 | -0.156 (-0.13%) | 4,532 |
| 25 Mar 2021 | USD | 124.4375 | 124.5469 | 124.4141 | 124.5391 | 124.5391 | +0.102 (+0.08%) | 352 |
| 24 Mar 2021 | USD | 124.4766 | 124.4766 | 124.3594 | 124.4375 | 124.4375 | +0.078 (+0.06%) | 1,018 |
| 23 Mar 2021 | USD | 124.3516 | 124.3594 | 124.3047 | 124.3594 | 124.3594 | +0.133 (+0.11%) | 1,590 |
| 22 Mar 2021 | USD | 124.3047 | 124.3047 | 124.1875 | 124.2266 | 124.2266 | +0.062 (+0.05%) | 1,325 |
| 19 Mar 2021 | USD | 124.2422 | 124.2734 | 124.1641 | 124.1641 | 124.1641 | 0.0 (0.0%) | 6,456 |
| 18 Mar 2021 | USD | 124.2656 | 124.2656 | 124.0469 | 124.1641 | 124.1641 | -0.375 (-0.30%) | 7,290 |
| 17 Mar 2021 | USD | 124.2422 | 124.5703 | 124.1406 | 124.5391 | 124.5391 | +0.25 (+0.20%) | 8,765 |
| 16 Mar 2021 | USD | 124.2812 | 124.3125 | 124.2656 | 124.2891 | 124.2891 | +0.047 (+0.04%) | 519 |
| 15 Mar 2021 | USD | 124.1719 | 124.2734 | 124.1719 | 124.2422 | 124.2422 | +0.062 (+0.05%) | 6,116 |
| 12 Mar 2021 | USD | 124.4453 | 124.4453 | 124.1406 | 124.1797 | 124.1797 | -0.281 (-0.23%) | 1,654 |
| 11 Mar 2021 | USD | 124.4922 | 124.5547 | 124.3672 | 124.4609 | 124.4609 | +0.055 (+0.04%) | 3,203 |
| 10 Mar 2021 | USD | 124.2812 | 124.4141 | 124.2266 | 124.4062 | 124.4062 | +0.141 (+0.11%) | 3,662 |
| 9 Mar 2021 | USD | 124.0859 | 124.3203 | 124.0859 | 124.2656 | 124.2656 | +0.141 (+0.11%) | 3,049 |
| 8 Mar 2021 | USD | 124.2969 | 124.3281 | 124.0625 | 124.125 | 124.125 | -0.305 (-0.24%) | 20,105 |
| 5 Mar 2021 | USD | 124.4531 | 124.4844 | 124.1641 | 124.4297 | 124.4297 | -0.023 (-0.02%) | 30,977 |
| 4 Mar 2021 | USD | 124.625 | 124.7656 | 124.4062 | 124.4531 | 124.4531 | -0.227 (-0.18%) | 28,702 |
| 3 Mar 2021 | USD | 124.9844 | 124.9844 | 124.5938 | 124.6797 | 124.6797 | -0.258 (-0.21%) | 9,693 |
| 2 Mar 2021 | USD | 124.8203 | 125.0938 | 124.7344 | 124.9375 | 124.9375 | +0.188 (+0.15%) | 26,102 |
| 1 Mar 2021 | USD | 124.7266 | 124.8672 | 124.6641 | 124.75 | 124.75 | +0.336 (+0.27%) | 34,578 |
| 26 Feb 2021 | USD | 124.2422 | 124.7812 | 124.1328 | 124.4141 | 124.4141 | +0.078 (+0.06%) | 140,746 |
| 25 Feb 2021 | USD | 125.2422 | 125.25 | 124.0078 | 124.3359 | 124.3359 | -0.867 (-0.69%) | 1,261,316 |
| 24 Feb 2021 | USD | 125.4219 | 125.4844 | 125.125 | 125.2031 | 125.2031 | -0.148 (-0.12%) | 2,892,543 |
| 23 Feb 2021 | USD | 125.2656 | 125.4297 | 125.2578 | 125.3516 | 125.3516 | +0.078 (+0.06%) | 3,092,090 |
| 22 Feb 2021 | USD | 125.3594 | 125.3906 | 125.1875 | 125.2734 | 125.2734 | -0.078 (-0.06%) | 2,404,332 |
| 19 Feb 2021 | USD | 125.4688 | 125.5 | 125.3047 | 125.3516 | 125.3516 | -0.125 (-0.10%) | 1,930,386 |
| 18 Feb 2021 | USD | 125.4766 | 125.5312 | 125.3672 | 125.4766 | 125.4766 | +0.07 (+0.06%) | 1,190,513 |
