| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 125.3359 | 125.4844 | 125.2344 | 125.4062 | 125.4062 | +0.016 (+0.01%) | 1,656,125 |
| 16 Feb 2021 | USD | 125.6875 | 125.7031 | 125.3359 | 125.3906 | 125.3906 | -0.352 (-0.28%) | 1,825,919 |
| 12 Feb 2021 | USD | 125.8281 | 125.875 | 125.6953 | 125.7422 | 125.7422 | -0.102 (-0.08%) | 762,213 |
| 11 Feb 2021 | USD | 125.875 | 125.9062 | 125.8125 | 125.8438 | 125.8438 | -0.008 (-0.01%) | 770,587 |
| 10 Feb 2021 | USD | 125.7344 | 125.8828 | 125.6953 | 125.8516 | 125.8516 | +0.102 (+0.08%) | 908,940 |
| 9 Feb 2021 | USD | 125.7344 | 125.7891 | 125.7031 | 125.75 | 125.75 | +0.008 (+0.01%) | 744,128 |
| 8 Feb 2021 | USD | 125.8125 | 125.8125 | 125.7031 | 125.7422 | 125.7422 | -0.055 (-0.04%) | 785,199 |
| 5 Feb 2021 | USD | 125.8125 | 125.8984 | 125.7031 | 125.7969 | 125.7969 | -0.023 (-0.02%) | 1,118,767 |
| 4 Feb 2021 | USD | 125.7812 | 125.8359 | 125.7344 | 125.8203 | 125.8203 | +0.016 (+0.01%) | 745,823 |
| 3 Feb 2021 | USD | 125.8984 | 125.8984 | 125.7734 | 125.8047 | 125.8047 | -0.07 (-0.06%) | 763,009 |
| 2 Feb 2021 | USD | 125.9609 | 125.9922 | 125.8594 | 125.875 | 125.875 | -0.094 (-0.07%) | 776,322 |
| 1 Feb 2021 | USD | 125.9766 | 126.0234 | 125.9375 | 125.9688 | 125.9688 | +0.094 (+0.07%) | 737,538 |
| 29 Jan 2021 | USD | 125.9297 | 126 | 125.8203 | 125.875 | 125.875 | -0.055 (-0.04%) | 1,321,401 |
| 28 Jan 2021 | USD | 126.0078 | 126.0312 | 125.8672 | 125.9297 | 125.9297 | -0.094 (-0.07%) | 1,048,897 |
| 27 Jan 2021 | USD | 125.9531 | 126.0781 | 125.9219 | 126.0234 | 126.0234 | +0.07 (+0.06%) | 735,423 |
| 26 Jan 2021 | USD | 125.9844 | 126 | 125.9219 | 125.9531 | 125.9531 | -0.008 (-0.01%) | 667,235 |
| 25 Jan 2021 | USD | 125.8594 | 126 | 125.8203 | 125.9609 | 125.9609 | +0.117 (+0.09%) | 700,183 |
| 22 Jan 2021 | USD | 125.7734 | 125.8672 | 125.7656 | 125.8438 | 125.8438 | +0.063 (+0.05%) | 753,000 |
| 21 Jan 2021 | USD | 125.7891 | 125.8047 | 125.6797 | 125.7812 | 125.7812 | +0.008 (+0.01%) | 667,806 |
| 20 Jan 2021 | USD | 125.7812 | 125.8125 | 125.7031 | 125.7734 | 125.7734 | +0.008 (+0.01%) | 681,113 |
| 19 Jan 2021 | USD | 125.7266 | 125.7891 | 125.6172 | 125.7656 | 125.7656 | +0.047 (+0.04%) | 771,310 |
| 15 Jan 2021 | USD | 125.5703 | 125.75 | 125.5703 | 125.7188 | 125.7188 | +0.141 (+0.11%) | 743,819 |
| 14 Jan 2021 | USD | 125.625 | 125.7109 | 125.5156 | 125.5781 | 125.5781 | -0.039 (-0.03%) | 994,290 |
| 13 Jan 2021 | USD | 125.4922 | 125.6484 | 125.4531 | 125.6172 | 125.6172 | +0.133 (+0.11%) | 1,081,422 |
| 12 Jan 2021 | USD | 125.4688 | 125.5234 | 125.3516 | 125.4844 | 125.4844 | -0.031 (-0.02%) | 1,188,201 |
| 11 Jan 2021 | USD | 125.5547 | 125.6484 | 125.4688 | 125.5156 | 125.5156 | -0.078 (-0.06%) | 859,575 |
| 8 Jan 2021 | USD | 125.6641 | 125.7031 | 125.5234 | 125.5938 | 125.5938 | -0.117 (-0.09%) | 1,179,277 |
| 7 Jan 2021 | USD | 125.8047 | 125.8438 | 125.6641 | 125.7109 | 125.7109 | -0.078 (-0.06%) | 905,762 |
| 6 Jan 2021 | USD | 126.0859 | 126.125 | 125.7422 | 125.7891 | 125.7891 | -0.289 (-0.23%) | 1,519,420 |
| 5 Jan 2021 | USD | 126.2188 | 126.2188 | 126.0625 | 126.0781 | 126.0781 | -0.125 (-0.10%) | 674,296 |
