| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 126.1406 | 126.2266 | 126.0703 | 126.2031 | 126.2031 | +0.039 (+0.03%) | 776,875 |
| 31 Dec 2020 | USD | 126.1172 | 126.1875 | 126.1016 | 126.1641 | 126.1641 | +0.047 (+0.04%) | 626,489 |
| 30 Dec 2020 | USD | 126.0703 | 126.1328 | 126.0156 | 126.1172 | 126.1172 | +0.031 (+0.02%) | 429,537 |
| 29 Dec 2020 | USD | 126.1094 | 126.1172 | 126.0391 | 126.0859 | 126.0859 | +0.008 (+0.01%) | 463,815 |
| 28 Dec 2020 | USD | 126.0859 | 126.1094 | 125.9688 | 126.0781 | 126.0781 | +0.016 (+0.01%) | 506,628 |
| 24 Dec 2020 | USD | 126.0312 | 126.0859 | 126.0078 | 126.0625 | 126.0625 | +0.039 (+0.03%) | 194,669 |
| 23 Dec 2020 | USD | 126.0703 | 126.1172 | 125.9531 | 126.0234 | 126.0234 | -0.039 (-0.03%) | 589,560 |
| 22 Dec 2020 | USD | 125.9766 | 126.0781 | 125.9688 | 126.0625 | 126.0625 | +0.086 (+0.07%) | 443,311 |
| 21 Dec 2020 | USD | 125.9766 | 126.1875 | 125.9531 | 125.9766 | 125.9766 | -0.008 (-0.01%) | 673,435 |
| 18 Dec 2020 | USD | 125.9922 | 126.0625 | 125.9688 | 125.9844 | 125.9844 | -0.016 (-0.01%) | 489,211 |
| 17 Dec 2020 | USD | 126.0547 | 126.1328 | 125.9375 | 126 | 126 | -0.039 (-0.03%) | 739,903 |
| 16 Dec 2020 | USD | 126.0547 | 126.0859 | 125.9219 | 126.0391 | 126.0391 | +0.024 (+0.02%) | 692,939 |
| 15 Dec 2020 | USD | 126.0938 | 126.1094 | 126 | 126.0156 | 126.0156 | -0.078 (-0.06%) | 543,750 |
| 14 Dec 2020 | USD | 126.0469 | 126.1094 | 125.9375 | 126.0938 | 126.0938 | 0.0 (0.0%) | 534,132 |
| 11 Dec 2020 | USD | 125.9375 | 126.1328 | 125.9297 | 126.0938 | 126.0938 | +0.141 (+0.11%) | 739,283 |
| 10 Dec 2020 | USD | 125.8516 | 125.9688 | 125.8438 | 125.9531 | 125.9531 | +0.141 (+0.11%) | 626,094 |
| 9 Dec 2020 | USD | 125.875 | 125.8828 | 125.7656 | 125.8125 | 125.8125 | -0.094 (-0.07%) | 607,259 |
| 8 Dec 2020 | USD | 125.9141 | 125.9922 | 125.8516 | 125.9062 | 125.9062 | +0.008 (+0.01%) | 596,425 |
| 7 Dec 2020 | USD | 125.75 | 125.9141 | 125.7188 | 125.8984 | 125.8984 | +0.164 (+0.13%) | 580,566 |
| 4 Dec 2020 | USD | 125.875 | 125.8984 | 125.6719 | 125.7344 | 125.7344 | -0.086 (-0.07%) | 728,963 |
| 3 Dec 2020 | USD | 125.7578 | 125.8828 | 125.7188 | 125.8203 | 125.8203 | +0.102 (+0.08%) | 721,765 |
| 2 Dec 2020 | USD | 125.7188 | 125.7969 | 125.6406 | 125.7188 | 125.7188 | +0.039 (+0.03%) | 822,166 |
| 1 Dec 2020 | USD | 126.0234 | 126.0469 | 125.6484 | 125.6797 | 125.6797 | -0.351 (-0.28%) | 1,284,126 |
| 30 Nov 2020 | USD | 125.9844 | 126.0547 | 125.9375 | 126.0312 | 126.0312 | +0.031 (+0.02%) | 1,024,050 |
| 27 Nov 2020 | USD | 125.875 | 126 | 125.8672 | 126 | 126 | +0.102 (+0.08%) | 415,503 |
| 25 Nov 2020 | USD | 125.8594 | 125.9688 | 125.8203 | 125.8984 | 125.8984 | +0.023 (+0.02%) | 1,152,200 |
| 24 Nov 2020 | USD | 125.8906 | 125.9062 | 125.8438 | 125.875 | 125.875 | 0.0 (0.0%) | 1,727,582 |
| 23 Nov 2020 | USD | 125.9375 | 125.9375 | 125.8203 | 125.875 | 125.875 | -0.047 (-0.04%) | 1,938,789 |
| 20 Nov 2020 | USD | 125.9297 | 125.9609 | 125.875 | 125.9219 | 125.9219 | +0.055 (+0.04%) | 513,741 |
| 19 Nov 2020 | USD | 125.8438 | 125.9297 | 125.8281 | 125.8672 | 125.8672 | +0.062 (+0.05%) | 0 |
