| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 125.875 | 125.9141 | 125.7734 | 125.8047 | 125.8047 | -0.047 (-0.04%) | 129,826 |
| 17 Nov 2020 | USD | 125.7734 | 125.8828 | 125.7422 | 125.8516 | 125.8516 | +0.102 (+0.08%) | 14,799 |
| 16 Nov 2020 | USD | 125.75 | 125.8359 | 125.6875 | 125.75 | 125.75 | -0.039 (-0.03%) | 27,933 |
| 13 Nov 2020 | USD | 125.8281 | 125.875 | 125.7578 | 125.7891 | 125.7891 | -0.016 (-0.01%) | 9,570 |
| 12 Nov 2020 | USD | 125.6094 | 125.8359 | 125.6016 | 125.8047 | 125.8047 | +0.274 (+0.22%) | 10,360 |
| 11 Nov 2020 | USD | 125.5 | 125.5625 | 125.4219 | 125.5312 | 125.5312 | +0.047 (+0.04%) | 5,515 |
| 10 Nov 2020 | USD | 125.6641 | 125.6797 | 125.4844 | 125.4844 | 125.4844 | -0.07 (-0.06%) | 17,291 |
| 9 Nov 2020 | USD | 125.9688 | 126.0547 | 125.4766 | 125.5547 | 125.5547 | -0.422 (-0.33%) | 4,852 |
| 6 Nov 2020 | USD | 126.1641 | 126.1719 | 125.9375 | 125.9766 | 125.9766 | -0.156 (-0.12%) | 2,898 |
| 5 Nov 2020 | USD | 126.1719 | 126.2734 | 126.0781 | 126.1328 | 126.1328 | -0.062 (-0.05%) | 1,027 |
| 4 Nov 2020 | USD | 125.7578 | 126.2188 | 125.7578 | 126.1953 | 126.1953 | +0.351 (+0.28%) | 2,053 |
| 3 Nov 2020 | USD | 125.875 | 125.875 | 125.7578 | 125.8438 | 125.8438 | -0.062 (-0.05%) | 436 |
| 2 Nov 2020 | USD | 125.8984 | 126 | 125.8984 | 125.9062 | 125.9062 | -0.008 (-0.01%) | 1,817 |
| 30 Oct 2020 | USD | 125.9297 | 125.9375 | 125.8984 | 125.9141 | 125.9141 | -0.055 (-0.04%) | 4,348 |
| 29 Oct 2020 | USD | 126.0938 | 126.0938 | 125.9453 | 125.9688 | 125.9688 | -0.133 (-0.11%) | 1,030 |
| 28 Oct 2020 | USD | 126.1016 | 126.1016 | 126.1016 | 126.1016 | 126.1016 | +0.008 (+0.01%) | 314 |
| 27 Oct 2020 | USD | 126.0781 | 126.1016 | 126.0781 | 126.0938 | 126.0938 | +0.086 (+0.07%) | 734 |
| 26 Oct 2020 | USD | 125.9844 | 126.0234 | 125.9844 | 126.0078 | 126.0078 | +0.102 (+0.08%) | 660 |
| 23 Oct 2020 | USD | 125.9062 | 125.9141 | 125.875 | 125.9062 | 125.9062 | +0.008 (+0.01%) | 215 |
| 22 Oct 2020 | USD | 125.9688 | 125.9922 | 125.8438 | 125.8984 | 125.8984 | -0.109 (-0.09%) | 1,531 |
| 21 Oct 2020 | USD | 126 | 126.0156 | 125.9688 | 126.0078 | 126.0078 | -0.047 (-0.04%) | 396 |
| 20 Oct 2020 | USD | 126.0312 | 126.1172 | 126.0312 | 126.0547 | 126.0547 | -0.008 (-0.01%) | 791 |
| 19 Oct 2020 | USD | 126.0625 | 126.0625 | 126.0625 | 126.0625 | 126.0625 | -0.125 (-0.10%) | 844 |
| 16 Oct 2020 | USD | 126.1875 | 126.1875 | 126.1875 | 126.1875 | 126.1875 | -0.031 (-0.02%) | 0 |
| 15 Oct 2020 | USD | 126.2188 | 126.2188 | 126.2188 | 126.2188 | 126.2188 | -0.062 (-0.05%) | 807 |
| 14 Oct 2020 | USD | 126.2812 | 126.2812 | 126.2812 | 126.2812 | 126.2812 | +0.016 (+0.01%) | 5 |
| 13 Oct 2020 | USD | 126.2656 | 126.2656 | 126.2656 | 126.2656 | 126.2656 | +0.117 (+0.09%) | 0 |
| 12 Oct 2020 | USD | 126.1484 | 126.1484 | 126.1484 | 126.1484 | 126.1484 | +0.07 (+0.06%) | 2 |
| 9 Oct 2020 | USD | 126.0781 | 126.0781 | 126.0781 | 126.0781 | 126.0781 | -0.055 (-0.04%) | 0 |
| 8 Oct 2020 | USD | 126.1328 | 126.1328 | 126.1328 | 126.1328 | 126.1328 | +0.102 (+0.08%) | 0 |
