| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 126.0312 | 126.0312 | 126.0312 | 126.0312 | 126.0312 | -0.125 (-0.10%) | 0 |
| 6 Oct 2020 | USD | 126.1562 | 126.1562 | 126.1562 | 126.1562 | 126.1562 | +0.031 (+0.02%) | 0 |
| 5 Oct 2020 | USD | 126.125 | 126.125 | 126.125 | 126.125 | 126.125 | -0.211 (-0.17%) | 0 |
| 2 Oct 2020 | USD | 126.3359 | 126.3359 | 126.3359 | 126.3359 | 126.3359 | -0.07 (-0.06%) | 0 |
| 1 Oct 2020 | USD | 126.4062 | 126.4062 | 126.4062 | 126.4062 | 126.4062 | -0.008 (-0.01%) | 0 |
| 30 Sep 2020 | USD | 126.4141 | 126.4141 | 126.4141 | 126.4141 | 126.4141 | -0.07 (-0.06%) | 0 |
| 29 Sep 2020 | USD | 126.4844 | 126.4844 | 126.4844 | 126.4844 | 126.4844 | +0.078 (+0.06%) | 0 |
| 28 Sep 2020 | USD | 126.4062 | 126.4062 | 126.4062 | 126.4062 | 126.4062 | -0.008 (-0.01%) | 0 |
| 25 Sep 2020 | USD | 126.4141 | 126.4141 | 126.4141 | 126.4141 | 126.4141 | +0.047 (+0.04%) | 0 |
| 24 Sep 2020 | USD | 126.3672 | 126.3672 | 126.3672 | 126.3672 | 126.3672 | +0.016 (+0.01%) | 0 |
| 23 Sep 2020 | USD | 126.3516 | 126.3516 | 126.3516 | 126.3516 | 126.3516 | -0.062 (-0.05%) | 0 |
| 22 Sep 2020 | USD | 126.4141 | 126.4141 | 126.4141 | 126.4141 | 126.4141 | +0.055 (+0.04%) | 0 |
| 21 Sep 2020 | USD | 126.3594 | 126.3594 | 126.3594 | 126.3594 | 126.3594 | +0.039 (+0.03%) | 0 |
| 18 Sep 2020 | USD | 126.3203 | 126.3203 | 126.3203 | 126.3203 | 126.3203 | -0.031 (-0.02%) | 0 |
| 17 Sep 2020 | USD | 126.3516 | 126.3516 | 126.3516 | 126.3516 | 126.3516 | +0.172 (+0.14%) | 50 |
| 16 Sep 2020 | USD | 126.1797 | 126.1797 | 126.1797 | 126.1797 | 126.1797 | -0.008 (-0.01%) | 20 |
| 15 Sep 2020 | USD | 126.1875 | 126.1875 | 126.1875 | 126.1875 | 126.1875 | -0.039 (-0.03%) | 0 |
| 14 Sep 2020 | USD | 126.2266 | 126.2266 | 126.2266 | 126.2266 | 126.2266 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 126.2266 | 126.2266 | 126.2266 | 126.2266 | 126.2266 | +0.062 (+0.05%) | 0 |
| 10 Sep 2020 | USD | 126.1641 | 126.1641 | 126.1641 | 126.1641 | 126.1641 | +0.062 (+0.05%) | 6 |
| 9 Sep 2020 | USD | 126.1016 | 126.1016 | 126.1016 | 126.1016 | 126.1016 | +0.125 (+0.10%) | 32 |
| 8 Sep 2020 | USD | 125.9766 | 125.9766 | 125.9766 | 125.9766 | 125.9766 | +0.164 (+0.13%) | 10 |
| 4 Sep 2020 | USD | 125.8125 | 125.8125 | 125.8125 | 125.8125 | 125.8125 | -0.344 (-0.27%) | 10 |
| 3 Sep 2020 | USD | 126.1562 | 126.1562 | 126.1562 | 126.1562 | 126.1562 | +0.102 (+0.08%) | 0 |
| 2 Sep 2020 | USD | 126.0547 | 126.0547 | 126.0547 | 126.0547 | 126.0547 | -0.016 (-0.01%) | 0 |
| 1 Sep 2020 | USD | 126.0703 | 126.0703 | 126.0703 | 126.0703 | 126.0703 | +0.039 (+0.03%) | 0 |
| 31 Aug 2020 | USD | 126.0312 | 126.0312 | 126.0312 | 126.0312 | 126.0312 | +0.039 (+0.03%) | 0 |
| 28 Aug 2020 | USD | 125.9922 | 125.9922 | 125.9922 | 125.9922 | 125.9922 | +0.211 (+0.17%) | 0 |
| 27 Aug 2020 | USD | 125.7812 | 125.7812 | 125.7812 | 125.7812 | 125.7812 | -0.086 (-0.07%) | 0 |
| 26 Aug 2020 | USD | 125.8672 | 125.8672 | 125.8672 | 125.8672 | 125.8672 | -0.016 (-0.01%) | 0 |
