| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 125.8828 | 125.8828 | 125.8828 | 125.8828 | 125.8828 | -0.086 (-0.07%) | 0 |
| 24 Aug 2020 | USD | 125.9688 | 125.9688 | 125.9688 | 125.9688 | 125.9688 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 125.9688 | 125.9688 | 125.9688 | 125.9688 | 125.9688 | -0.031 (-0.02%) | 0 |
| 20 Aug 2020 | USD | 126 | 126 | 126 | 126 | 126 | +0.047 (+0.04%) | 0 |
| 19 Aug 2020 | USD | 125.9531 | 125.9531 | 125.9531 | 125.9531 | 125.9531 | +0.023 (+0.02%) | 0 |
| 18 Aug 2020 | USD | 125.9297 | 125.9297 | 125.9297 | 125.9297 | 125.9297 | +0.031 (+0.02%) | 0 |
| 17 Aug 2020 | USD | 125.8984 | 125.8984 | 125.8984 | 125.8984 | 125.8984 | +0.062 (+0.05%) | 0 |
| 14 Aug 2020 | USD | 125.8359 | 125.8359 | 125.8359 | 125.8359 | 125.8359 | +0.117 (+0.09%) | 0 |
| 13 Aug 2020 | USD | 125.7188 | 125.7188 | 125.7188 | 125.7188 | 125.7188 | -0.125 (-0.10%) | 0 |
| 12 Aug 2020 | USD | 125.8438 | 125.8438 | 125.8438 | 125.8438 | 125.8438 | +0.016 (+0.01%) | 0 |
| 11 Aug 2020 | USD | 125.8281 | 125.8281 | 125.8281 | 125.8281 | 125.8281 | -0.32 (-0.25%) | 0 |
| 10 Aug 2020 | USD | 126.1484 | 126.1484 | 126.1484 | 126.1484 | 126.1484 | -0.016 (-0.01%) | 0 |
| 7 Aug 2020 | USD | 126.1641 | 126.1641 | 126.1641 | 126.1641 | 126.1641 | -0.109 (-0.09%) | 0 |
| 6 Aug 2020 | USD | 126.2734 | 126.2734 | 126.2734 | 126.2734 | 126.2734 | +0.031 (+0.02%) | 0 |
| 5 Aug 2020 | USD | 126.2422 | 126.2422 | 126.2422 | 126.2422 | 126.2422 | -0.125 (-0.10%) | 0 |
| 4 Aug 2020 | USD | 126.3672 | 126.3672 | 126.3672 | 126.3672 | 126.3672 | +0.148 (+0.12%) | 0 |
| 3 Aug 2020 | USD | 126.2188 | 126.2188 | 126.2188 | 126.2188 | 126.2188 | -0.055 (-0.04%) | 0 |
| 31 Jul 2020 | USD | 126.2734 | 126.2734 | 126.2734 | 126.2734 | 126.2734 | +0.086 (+0.07%) | 0 |
| 30 Jul 2020 | USD | 126.1875 | 126.1875 | 126.1875 | 126.1875 | 126.1875 | +0.109 (+0.09%) | 0 |
| 29 Jul 2020 | USD | 126.0781 | 126.0781 | 126.0781 | 126.0781 | 126.0781 | +0.086 (+0.07%) | 0 |
| 28 Jul 2020 | USD | 125.9922 | 125.9922 | 125.9922 | 125.9922 | 125.9922 | +0.133 (+0.11%) | 0 |
| 27 Jul 2020 | USD | 125.8594 | 125.8594 | 125.8594 | 125.8594 | 125.8594 | -0.07 (-0.06%) | 0 |
| 24 Jul 2020 | USD | 125.9297 | 125.9297 | 125.9297 | 125.9297 | 125.9297 | -0.016 (-0.01%) | 0 |
| 23 Jul 2020 | USD | 125.9453 | 125.9453 | 125.9453 | 125.9453 | 125.9453 | +0.008 (+0.01%) | 0 |
| 22 Jul 2020 | USD | 125.9375 | 125.9375 | 125.9375 | 125.9375 | 125.9375 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 125.9375 | 125.9375 | 125.9375 | 125.9375 | 125.9375 | +0.078 (+0.06%) | 0 |
| 20 Jul 2020 | USD | 125.8594 | 125.8594 | 125.8594 | 125.8594 | 125.8594 | -0.023 (-0.02%) | 0 |
| 17 Jul 2020 | USD | 125.8828 | 125.8828 | 125.8828 | 125.8828 | 125.8828 | -0.039 (-0.03%) | 0 |
| 16 Jul 2020 | USD | 125.9219 | 125.9219 | 125.9219 | 125.9219 | 125.9219 | +0.039 (+0.03%) | 0 |
| 15 Jul 2020 | USD | 125.8828 | 125.8828 | 125.8828 | 125.8828 | 125.8828 | -0.023 (-0.02%) | 0 |
