| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.75 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 16,712 |
| 16 Dec 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 54,362 |
| 15 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 124 |
| 14 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,060 |
| 10 Dec 2021 | USD | 9.7501 | 9.79 | 9.74 | 9.76 | 9.76 | -0.03 (-0.31%) | 119,008 |
| 9 Dec 2021 | USD | 9.7675 | 9.79 | 9.7675 | 9.79 | 9.79 | +0.03 (+0.31%) | 629 |
| 8 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 89,093 |
| 7 Dec 2021 | USD | 9.78 | 9.79 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 40,515 |
| 6 Dec 2021 | USD | 9.76 | 9.78 | 9.7503 | 9.78 | 9.78 | 0.0 (0.0%) | 3,425 |
| 3 Dec 2021 | USD | 9.83 | 9.83 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 112,851 |
| 2 Dec 2021 | USD | 9.76 | 9.81 | 9.75 | 9.78 | 9.78 | -0.03 (-0.31%) | 134,897 |
| 1 Dec 2021 | USD | 9.82 | 9.83 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 105,529 |
| 30 Nov 2021 | USD | 9.75 | 9.83 | 9.75 | 9.83 | 9.83 | +0.05 (+0.51%) | 196,053 |
| 29 Nov 2021 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 3,150 |
| 26 Nov 2021 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 100,337 |
| 24 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 130 |
| 23 Nov 2021 | USD | 9.83 | 9.83 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 594,644 |
| 22 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 9.77 | 9.83 | 9.77 | 9.83 | 9.83 | +0.02 (+0.20%) | 12,415 |
| 16 Nov 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 157,752 |
| 15 Nov 2021 | USD | 9.83 | 9.83 | 9.785 | 9.8 | 9.8 | +0.04 (+0.41%) | 34,880 |
| 12 Nov 2021 | USD | 9.76 | 9.81 | 9.75 | 9.76 | 9.76 | -0.009 (-0.09%) | 1,504,674 |
| 11 Nov 2021 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | -0.021 (-0.21%) | 148 |
| 10 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 482 |
| 9 Nov 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 714 |
| 8 Nov 2021 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 4,864 |
| 5 Nov 2021 | USD | 9.8 | 9.83 | 9.79 | 9.83 | 9.83 | +0.03 (+0.31%) | 46,749 |
