| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 10.0422 | 10.0422 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 574 |
| 21 Nov 2022 | USD | 10.04 | 10.055 | 10.04 | 10.045 | 10.045 | -0.005 (-0.05%) | 48,769 |
| 18 Nov 2022 | USD | 10.045 | 10.06 | 10.041 | 10.05 | 10.05 | 0.0 (0.0%) | 47,200 |
| 17 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 14,400 |
| 16 Nov 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 291,700 |
| 15 Nov 2022 | USD | 10.025 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,232,600 |
| 14 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 30,800 |
| 11 Nov 2022 | USD | 10.02 | 10.05 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 9,926,600 |
| 10 Nov 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.005 (+0.05%) | 1,457,900 |
| 9 Nov 2022 | USD | 10.03 | 10.04 | 10.02 | 10.025 | 10.025 | -0.005 (-0.05%) | 204,900 |
| 8 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | +0.005 (+0.05%) | 343,400 |
| 7 Nov 2022 | USD | 10.02 | 10.03 | 10.015 | 10.025 | 10.025 | +0.005 (+0.05%) | 1,415,600 |
| 4 Nov 2022 | USD | 10.02 | 10.03 | 10.015 | 10.02 | 10.02 | 0.0 (0.0%) | 249,700 |
| 3 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 789,100 |
| 2 Nov 2022 | USD | 10.02 | 10.03 | 10.012 | 10.02 | 10.02 | +0.005 (+0.05%) | 742,300 |
| 1 Nov 2022 | USD | 10.01 | 10.02 | 10 | 10.015 | 10.015 | +0.005 (+0.05%) | 1,078,600 |
| 31 Oct 2022 | USD | 10.01 | 10.015 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 31,300 |
| 28 Oct 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 420,400 |
| 27 Oct 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,633,300 |
| 26 Oct 2022 | USD | 10 | 10.02 | 9.995 | 10 | 10 | -0.01 (-0.10%) | 1,515,400 |
| 25 Oct 2022 | USD | 9.999 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,434,700 |
| 24 Oct 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,072,300 |
| 21 Oct 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 405,800 |
| 20 Oct 2022 | USD | 10.06 | 10.06 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 164,000 |
| 19 Oct 2022 | USD | 9.99 | 10.005 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 460,000 |
| 18 Oct 2022 | USD | 9.99 | 10 | 9.985 | 9.99 | 9.99 | +0.01 (+0.10%) | 96,500 |
| 17 Oct 2022 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | -0.015 (-0.15%) | 337,800 |
| 14 Oct 2022 | USD | 9.98 | 10 | 9.98 | 9.995 | 9.995 | +0.015 (+0.15%) | 639,400 |
| 13 Oct 2022 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | +0.1 (+1.01%) | 6,455,200 |
| 12 Oct 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 145,300 |
