| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 723,137 |
| 29 Jan 2021 | USD | 0.6 | 0.62 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 996,330 |
| 28 Jan 2021 | USD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 796,841 |
| 27 Jan 2021 | USD | 0.62 | 0.62 | 0.555 | 0.56 | 0.56 | -0.08 (-12.50%) | 1,022,460 |
| 26 Jan 2021 | USD | 0.63 | 0.67 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 729,626 |
| 25 Jan 2021 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 532,139 |
| 22 Jan 2021 | USD | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 704,102 |
| 21 Jan 2021 | USD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 335,791 |
| 20 Jan 2021 | USD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 448,436 |
| 19 Jan 2021 | USD | 0.71 | 0.72 | 0.685 | 0.7 | 0.7 | -0.01 (-1.41%) | 473,737 |
| 18 Jan 2021 | USD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 393,783 |
| 15 Jan 2021 | USD | 0.73 | 0.74 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 879,394 |
| 14 Jan 2021 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 506,189 |
| 13 Jan 2021 | USD | 0.77 | 0.78 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 712,846 |
| 12 Jan 2021 | USD | 0.8 | 0.87 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,778,874 |
| 11 Jan 2021 | USD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 748,074 |
| 8 Jan 2021 | USD | 0.81 | 0.81 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 973,996 |
| 7 Jan 2021 | USD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 377,664 |
| 6 Jan 2021 | USD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 436,712 |
| 5 Jan 2021 | USD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 630,828 |
| 4 Jan 2021 | USD | 0.85 | 0.87 | 0.83 | 0.84 | 0.84 | +0.05 (+6.33%) | 1,137,791 |
| 31 Dec 2020 | USD | 0.83 | 0.84 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 625,698 |
| 30 Dec 2020 | USD | 0.78 | 0.83 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 560,437 |
| 29 Dec 2020 | USD | 0.86 | 0.86 | 0.78 | 0.79 | 0.79 | -34.177 (-97.74%) | 995,684 |
| 28 Dec 2020 | USD | 34.9674 | 34.9674 | 34.9674 | 34.9674 | 34.9674 | +34.097 (+3919.24%) | 0 |
| 24 Dec 2020 | USD | 0.87 | 0.88 | 0.84 | 0.87 | 0.87 | -0.02 (-2.25%) | 265,046 |
| 23 Dec 2020 | USD | 0.87 | 0.9 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 499,140 |
| 22 Dec 2020 | USD | 0.9 | 0.91 | 0.85 | 0.87 | 0.87 | -0.05 (-5.43%) | 660,135 |
| 21 Dec 2020 | USD | 0.88 | 0.92 | 0.87 | 0.92 | 0.92 | +0.06 (+6.98%) | 832,407 |
| 18 Dec 2020 | USD | 0.91 | 0.94 | 0.83 | 0.86 | 0.86 | -0.05 (-5.49%) | 15,919,413 |
