| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 22.41 | 22.42 | 22.39 | 22.41 | 22.41 | +0.15 (+0.67%) | 4,100 |
| 22 Nov 2019 | USD | 22.24 | 22.26 | 22.24 | 22.26 | 22.26 | -0.04 (-0.18%) | 3,600 |
| 21 Nov 2019 | USD | 22.46 | 22.46 | 22.3 | 22.3 | 22.3 | -0.14 (-0.62%) | 1,700 |
| 20 Nov 2019 | USD | 22.38 | 22.52 | 22.38 | 22.44 | 22.44 | -0.02 (-0.09%) | 3,500 |
| 19 Nov 2019 | USD | 22.44 | 22.46 | 22.43 | 22.46 | 22.46 | +0.06 (+0.27%) | 2,900 |
| 18 Nov 2019 | USD | 22.44 | 22.44 | 22.4 | 22.4 | 22.4 | -0.02 (-0.09%) | 1,100 |
| 15 Nov 2019 | USD | 22.38 | 22.42 | 22.38 | 22.42 | 22.42 | +0.1 (+0.45%) | 4,000 |
| 14 Nov 2019 | USD | 22.28 | 22.33 | 22.25 | 22.32 | 22.32 | +0.06 (+0.27%) | 7,900 |
| 13 Nov 2019 | USD | 22.19 | 22.3 | 22.19 | 22.26 | 22.26 | +0.07 (+0.32%) | 15,200 |
| 12 Nov 2019 | USD | 22.1 | 22.23 | 22.1 | 22.19 | 22.19 | +0.04 (+0.18%) | 1,100 |
| 11 Nov 2019 | USD | 22.16 | 22.16 | 22.15 | 22.15 | 22.15 | +0.04 (+0.18%) | 300 |
| 8 Nov 2019 | USD | 22.13 | 22.14 | 22.07 | 22.11 | 22.11 | +0.02 (+0.09%) | 1,500 |
| 7 Nov 2019 | USD | 22.17 | 22.17 | 22.09 | 22.09 | 22.09 | -0.09 (-0.41%) | 1,200 |
| 6 Nov 2019 | USD | 22.17 | 22.2 | 22.17 | 22.18 | 22.18 | +0.06 (+0.27%) | 1,900 |
| 5 Nov 2019 | USD | 22.24 | 22.24 | 22.08 | 22.12 | 22.12 | -0.07 (-0.32%) | 3,700 |
| 4 Nov 2019 | USD | 22.32 | 22.32 | 22.16 | 22.19 | 22.19 | -0.1 (-0.45%) | 7,400 |
| 1 Nov 2019 | USD | 22.3 | 22.34 | 22.27 | 22.29 | 22.29 | +0.05 (+0.22%) | 7,200 |
| 31 Oct 2019 | USD | 22.23 | 22.24 | 22.16 | 22.24 | 22.24 | +0.03 (+0.14%) | 3,800 |
| 30 Oct 2019 | USD | 22.13 | 22.21 | 22.11 | 22.21 | 22.21 | +0.07 (+0.32%) | 6,500 |
| 29 Oct 2019 | USD | 21.98 | 22.2 | 21.98 | 22.14 | 22.14 | +0.12 (+0.54%) | 37,000 |
| 28 Oct 2019 | USD | 21.96 | 22.05 | 21.96 | 22.02 | 22.02 | +0.03 (+0.14%) | 33,400 |
| 25 Oct 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.1 (-0.45%) | 300 |
| 24 Oct 2019 | USD | 22.03 | 22.09 | 22.03 | 22.09 | 22.09 | +0.09 (+0.41%) | 900 |
| 23 Oct 2019 | USD | 22.08 | 22.08 | 21.96 | 22 | 22 | -0.02 (-0.09%) | 6,200 |
| 22 Oct 2019 | USD | 22.3 | 22.35 | 22.02 | 22.02 | 22.02 | -0.3 (-1.34%) | 5,700 |
| 21 Oct 2019 | USD | 22.4 | 22.4 | 22.26 | 22.32 | 22.32 | 0.0 (0.0%) | 25,100 |
| 18 Oct 2019 | USD | 22.29 | 22.32 | 22.29 | 22.32 | 22.32 | +0.03 (+0.13%) | 2,400 |
| 17 Oct 2019 | USD | 22.3 | 22.3 | 22.29 | 22.29 | 22.29 | +0.11 (+0.50%) | 11,100 |
| 16 Oct 2019 | USD | 22.11 | 22.19 | 22.11 | 22.18 | 22.18 | -0.04 (-0.18%) | 7,200 |
| 15 Oct 2019 | USD | 22.24 | 22.24 | 22.2 | 22.22 | 22.22 | +0.11 (+0.50%) | 2,500 |
