Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 22.18 | 22.19 | 22.1 | 22.11 | 22.11 | -0.07 (-0.32%) | 1,200 |
11 Oct 2019 | USD | 22.32 | 22.33 | 22.18 | 22.18 | 22.18 | +0.1 (+0.45%) | 4,900 |
10 Oct 2019 | USD | 22.04 | 22.11 | 22.04 | 22.08 | 22.08 | +0.07 (+0.32%) | 3,200 |
9 Oct 2019 | USD | 21.96 | 22.04 | 21.96 | 22.01 | 22.01 | +0.22 (+1.01%) | 3,500 |
8 Oct 2019 | USD | 22.02 | 22.02 | 21.79 | 21.79 | 21.79 | -0.34 (-1.54%) | 6,700 |
7 Oct 2019 | USD | 22.12 | 22.16 | 22.12 | 22.13 | 22.13 | -0.06 (-0.27%) | 5,200 |
4 Oct 2019 | USD | 21.98 | 22.19 | 21.98 | 22.19 | 22.19 | +0.29 (+1.32%) | 4,900 |
3 Oct 2019 | USD | 21.69 | 21.91 | 21.65 | 21.9 | 21.9 | +0.14 (+0.64%) | 5,300 |
2 Oct 2019 | USD | 21.8 | 21.8 | 21.65 | 21.76 | 21.76 | -0.3 (-1.36%) | 1,900 |
1 Oct 2019 | USD | 22.38 | 22.38 | 22.06 | 22.06 | 22.06 | -0.26 (-1.16%) | 600 |
30 Sep 2019 | USD | 22.21 | 22.36 | 22.21 | 22.32 | 22.32 | +0.16 (+0.72%) | 8,400 |
27 Sep 2019 | USD | 22.33 | 22.36 | 22.12 | 22.16 | 22.16 | -0.25 (-1.12%) | 3,100 |
26 Sep 2019 | USD | 22.35 | 22.44 | 22.35 | 22.41 | 22.41 | -0.04 (-0.18%) | 3,000 |
25 Sep 2019 | USD | 22.3 | 22.45 | 22.27 | 22.45 | 22.45 | +0.01 (+0.04%) | 6,500 |
24 Sep 2019 | USD | 22.53 | 22.53 | 22.4 | 22.44 | 22.44 | -0.11 (-0.49%) | 200 |
23 Sep 2019 | USD | 22.38 | 22.56 | 22.38 | 22.55 | 22.55 | +0.03 (+0.13%) | 2,500 |
20 Sep 2019 | USD | 22.58 | 22.58 | 22.46 | 22.52 | 22.52 | -0.05 (-0.22%) | 2,000 |
19 Sep 2019 | USD | 22.64 | 22.64 | 22.56 | 22.57 | 22.57 | +0.04 (+0.18%) | 1,600 |
18 Sep 2019 | USD | 22.4 | 22.53 | 22.35 | 22.53 | 22.53 | +0.03 (+0.13%) | 2,800 |
17 Sep 2019 | USD | 22.44 | 22.5 | 22.4 | 22.5 | 22.5 | +0.26 (+1.17%) | 6,500 |
16 Sep 2019 | USD | 22.24 | 22.27 | 22.24 | 22.24 | 22.24 | -0.03 (-0.13%) | 1,900 |
13 Sep 2019 | USD | 22.26 | 22.27 | 22.24 | 22.27 | 22.27 | -0.07 (-0.31%) | 1,600 |
12 Sep 2019 | USD | 22.23 | 22.37 | 22.23 | 22.34 | 22.34 | +0.15 (+0.68%) | 700 |
11 Sep 2019 | USD | 22.14 | 22.19 | 22.1 | 22.19 | 22.19 | +0.09 (+0.41%) | 1,000 |
10 Sep 2019 | USD | 22.37 | 22.37 | 22.06 | 22.1 | 22.1 | -0.35 (-1.56%) | 6,300 |
9 Sep 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.34 (-1.49%) | 300 |
6 Sep 2019 | USD | 22.83 | 22.89 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 3,400 |
5 Sep 2019 | USD | 22.82 | 22.82 | 22.76 | 22.79 | 22.79 | +0.11 (+0.49%) | 4,800 |
4 Sep 2019 | USD | 22.62 | 22.68 | 22.62 | 22.68 | 22.68 | +0.18 (+0.80%) | 1,000 |
3 Sep 2019 | USD | 22.41 | 22.52 | 22.4 | 22.5 | 22.5 | -0.08 (-0.35%) | 19,000 |