| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.7 | 22.7 | 22.48 | 22.58 | 22.58 | 0.0 (0.0%) | 6,000 |
| 29 Aug 2019 | USD | 22.51 | 22.62 | 22.51 | 22.58 | 22.58 | +0.2 (+0.89%) | 3,600 |
| 28 Aug 2019 | USD | 22.32 | 22.4 | 22.32 | 22.38 | 22.38 | +0.13 (+0.58%) | 3,900 |
| 27 Aug 2019 | USD | 22.3 | 22.3 | 22.25 | 22.25 | 22.25 | +0.04 (+0.18%) | 1,000 |
| 26 Aug 2019 | USD | 22.11 | 22.21 | 22.11 | 22.21 | 22.21 | +0.22 (+1.00%) | 700 |
| 23 Aug 2019 | USD | 22.49 | 22.49 | 21.99 | 21.99 | 21.99 | -0.54 (-2.40%) | 1,500 |
| 22 Aug 2019 | USD | 22.52 | 22.53 | 22.4 | 22.53 | 22.53 | 0.0 (0.0%) | 2,300 |
| 21 Aug 2019 | USD | 22.5 | 22.54 | 22.48 | 22.53 | 22.53 | +0.16 (+0.72%) | 6,000 |
| 20 Aug 2019 | USD | 22.43 | 22.43 | 22.37 | 22.37 | 22.37 | -0.12 (-0.53%) | 29,900 |
| 19 Aug 2019 | USD | 22.47 | 22.49 | 22.47 | 22.49 | 22.49 | +0.25 (+1.12%) | 800 |
| 16 Aug 2019 | USD | 22.17 | 22.28 | 22.17 | 22.24 | 22.24 | +0.22 (+1.00%) | 29,600 |
| 15 Aug 2019 | USD | 21.98 | 22.02 | 21.98 | 22.02 | 22.02 | +0.14 (+0.64%) | 1,400 |
| 14 Aug 2019 | USD | 22.13 | 22.13 | 21.84 | 21.88 | 21.88 | -0.49 (-2.19%) | 9,900 |
| 13 Aug 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.2 (+0.90%) | 300 |
| 12 Aug 2019 | USD | 22.29 | 22.32 | 22.15 | 22.17 | 22.17 | -0.2 (-0.89%) | 1,500 |
| 9 Aug 2019 | USD | 22.28 | 22.39 | 22.28 | 22.37 | 22.37 | -0.06 (-0.27%) | 700 |
| 8 Aug 2019 | USD | 22.27 | 22.43 | 22.27 | 22.43 | 22.43 | +0.44 (+2.00%) | 2,600 |
| 7 Aug 2019 | USD | 21.85 | 22.04 | 21.85 | 21.99 | 21.99 | +0.06 (+0.27%) | 4,600 |
| 6 Aug 2019 | USD | 21.7 | 21.94 | 21.7 | 21.93 | 21.93 | +0.23 (+1.06%) | 9,500 |
| 5 Aug 2019 | USD | 22.07 | 22.07 | 21.57 | 21.7 | 21.7 | -0.54 (-2.43%) | 44,100 |
| 2 Aug 2019 | USD | 22.22 | 22.32 | 22.18 | 22.24 | 22.24 | -0.15 (-0.67%) | 5,400 |
| 1 Aug 2019 | USD | 22.66 | 22.66 | 22.39 | 22.39 | 22.39 | -0.08 (-0.36%) | 2,000 |
| 31 Jul 2019 | USD | 22.66 | 22.7 | 22.32 | 22.47 | 22.47 | -0.16 (-0.71%) | 1,300 |
| 30 Jul 2019 | USD | 22.66 | 22.69 | 22.63 | 22.63 | 22.63 | -0.07 (-0.31%) | 12,500 |
| 29 Jul 2019 | USD | 22.7 | 22.7 | 22.66 | 22.7 | 22.7 | -0.04 (-0.18%) | 6,200 |
| 26 Jul 2019 | USD | 22.69 | 22.76 | 22.69 | 22.74 | 22.74 | +0.06 (+0.26%) | 7,300 |
| 25 Jul 2019 | USD | 22.64 | 22.71 | 22.64 | 22.68 | 22.68 | -0.04 (-0.18%) | 4,100 |
| 24 Jul 2019 | USD | 22.62 | 22.72 | 22.62 | 22.72 | 22.72 | +0.07 (+0.31%) | 1,600 |
| 23 Jul 2019 | USD | 22.63 | 22.65 | 22.55 | 22.65 | 22.65 | +0.05 (+0.22%) | 7,500 |
