| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 22.5 | 22.66 | 22.5 | 22.6 | 22.6 | +0.03 (+0.13%) | 8,100 |
| 19 Jul 2019 | USD | 22.71 | 22.72 | 22.57 | 22.57 | 22.57 | -0.16 (-0.70%) | 2,100 |
| 18 Jul 2019 | USD | 22.55 | 22.75 | 22.55 | 22.73 | 22.73 | +0.06 (+0.26%) | 2,700 |
| 17 Jul 2019 | USD | 22.68 | 22.73 | 22.67 | 22.67 | 22.67 | -0.09 (-0.40%) | 28,000 |
| 16 Jul 2019 | USD | 22.75 | 22.8 | 22.75 | 22.76 | 22.76 | -0.06 (-0.26%) | 1,400 |
| 15 Jul 2019 | USD | 22.78 | 22.85 | 22.78 | 22.82 | 22.82 | 0.0 (0.0%) | 1,200 |
| 12 Jul 2019 | USD | 22.74 | 22.83 | 22.74 | 22.82 | 22.82 | +0.06 (+0.26%) | 2,300 |
| 11 Jul 2019 | USD | 22.68 | 22.76 | 22.64 | 22.76 | 22.76 | -0.01 (-0.04%) | 2,100 |
| 10 Jul 2019 | USD | 22.68 | 22.77 | 22.68 | 22.77 | 22.77 | +0.1 (+0.44%) | 1,600 |
| 9 Jul 2019 | USD | 22.52 | 22.67 | 22.52 | 22.67 | 22.67 | +0.03 (+0.13%) | 1,400 |
| 8 Jul 2019 | USD | 22.67 | 22.69 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 6,500 |
| 5 Jul 2019 | USD | 22.61 | 22.7 | 22.54 | 22.7 | 22.7 | -0.03 (-0.13%) | 2,700 |
| 4 Jul 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.62 | 22.73 | 22.61 | 22.73 | 22.73 | +0.23 (+1.02%) | 14,700 |
| 2 Jul 2019 | USD | 22.31 | 22.5 | 22.31 | 22.5 | 22.5 | +0.09 (+0.40%) | 4,200 |
| 1 Jul 2019 | USD | 22.49 | 22.49 | 22.35 | 22.41 | 22.41 | +0.17 (+0.76%) | 1,200 |
| 28 Jun 2019 | USD | 22.2 | 22.24 | 22.19 | 22.24 | 22.24 | +0.13 (+0.59%) | 14,400 |
| 27 Jun 2019 | USD | 22 | 22.11 | 22 | 22.11 | 22.11 | +0.08 (+0.36%) | 2,500 |
| 26 Jun 2019 | USD | 22.1 | 22.12 | 22.03 | 22.03 | 22.03 | -0.13 (-0.59%) | 500 |
| 25 Jun 2019 | USD | 22.37 | 22.37 | 22.16 | 22.16 | 22.16 | -0.19 (-0.85%) | 8,400 |
| 24 Jun 2019 | USD | 22.37 | 22.38 | 22.35 | 22.35 | 22.35 | -0.07 (-0.31%) | 2,800 |
| 21 Jun 2019 | USD | 22.46 | 22.46 | 22.41 | 22.42 | 22.42 | -0.06 (-0.27%) | 4,700 |
| 20 Jun 2019 | USD | 22.49 | 22.54 | 22.4 | 22.48 | 22.48 | +0.14 (+0.63%) | 5,900 |
| 19 Jun 2019 | USD | 22.11 | 22.34 | 22.11 | 22.34 | 22.34 | +0.19 (+0.86%) | 7,500 |
| 18 Jun 2019 | USD | 22.2 | 22.22 | 22.15 | 22.15 | 22.15 | +0.16 (+0.73%) | 1,100 |
| 17 Jun 2019 | USD | 21.98 | 21.99 | 21.98 | 21.99 | 21.99 | -0.02 (-0.09%) | 8,200 |
| 14 Jun 2019 | USD | 22 | 22.01 | 22 | 22.01 | 22.01 | -0.05 (-0.23%) | 700 |
| 13 Jun 2019 | USD | 22.08 | 22.13 | 22.06 | 22.06 | 22.06 | -0.02 (-0.09%) | 7,500 |
| 12 Jun 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.08 (+0.36%) | 100 |
| 11 Jun 2019 | USD | 22.08 | 22.08 | 21.96 | 22 | 22 | -0.08 (-0.36%) | 2,000 |
