| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2003 | USD | 15.25 | 15.35 | 15.02 | 15.1 | 15.1 | -0.15 (-0.98%) | 67,200 |
| 23 Jul 2003 | USD | 15.4 | 15.4 | 15.05 | 15.25 | 15.25 | +0.23 (+1.53%) | 71,800 |
| 22 Jul 2003 | USD | 15.1 | 15.2 | 15.02 | 15.02 | 15.02 | -0.13 (-0.86%) | 38,800 |
| 21 Jul 2003 | USD | 15.4 | 15.44 | 15.05 | 15.15 | 15.15 | -0.25 (-1.62%) | 73,600 |
| 18 Jul 2003 | USD | 15.4 | 15.44 | 15.21 | 15.4 | 15.4 | +0.14 (+0.92%) | 41,700 |
| 17 Jul 2003 | USD | 15.39 | 15.39 | 15.1 | 15.26 | 15.26 | -0.08 (-0.52%) | 42,300 |
| 16 Jul 2003 | USD | 15.3 | 15.43 | 15.24 | 15.34 | 15.34 | +0.04 (+0.26%) | 36,400 |
| 15 Jul 2003 | USD | 15.34 | 15.48 | 15.1 | 15.3 | 15.3 | -0.04 (-0.26%) | 53,000 |
| 14 Jul 2003 | USD | 15.25 | 15.39 | 15.1 | 15.34 | 15.34 | +0.09 (+0.59%) | 82,600 |
| 11 Jul 2003 | USD | 15.25 | 15.33 | 15.18 | 15.25 | 15.25 | -0.05 (-0.33%) | 20,900 |
| 10 Jul 2003 | USD | 15.25 | 15.34 | 15.15 | 15.3 | 15.3 | 0.0 (0.0%) | 78,600 |
| 9 Jul 2003 | USD | 15.3 | 15.38 | 15.25 | 15.3 | 15.3 | -0.05 (-0.33%) | 46,200 |
| 8 Jul 2003 | USD | 15.44 | 15.44 | 15.25 | 15.35 | 15.35 | 0.0 (0.0%) | 41,100 |
| 7 Jul 2003 | USD | 15.45 | 15.5 | 15.26 | 15.35 | 15.35 | -0.05 (-0.32%) | 53,800 |
| 4 Jul 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 15.43 | 15.48 | 15.37 | 15.4 | 15.4 | +0.03 (+0.20%) | 33,200 |
| 2 Jul 2003 | USD | 15.7 | 15.7 | 15.12 | 15.37 | 15.37 | +0.01 (+0.07%) | 89,300 |
| 1 Jul 2003 | USD | 15.5 | 15.65 | 15.32 | 15.36 | 15.36 | -0.22 (-1.41%) | 49,100 |
| 30 Jun 2003 | USD | 15.55 | 15.7 | 15.5 | 15.58 | 15.58 | -0.02 (-0.13%) | 47,000 |
| 27 Jun 2003 | USD | 15.55 | 15.74 | 15.5 | 15.6 | 15.6 | -0.05 (-0.32%) | 36,100 |
| 26 Jun 2003 | USD | 15.84 | 15.84 | 15.48 | 15.65 | 15.65 | -0.09 (-0.57%) | 24,800 |
| 25 Jun 2003 | USD | 15.95 | 16 | 15.5 | 15.74 | 15.74 | -0.17 (-1.07%) | 71,900 |
| 24 Jun 2003 | USD | 15.9 | 16.08 | 15.82 | 15.91 | 15.91 | -0.09 (-0.56%) | 80,600 |
| 23 Jun 2003 | USD | 16.23 | 16.23 | 15.85 | 16 | 16 | -0.05 (-0.31%) | 54,600 |
| 20 Jun 2003 | USD | 16.25 | 16.35 | 15.8 | 16.05 | 16.05 | -0.04 (-0.25%) | 54,300 |
| 19 Jun 2003 | USD | 16.25 | 16.55 | 15.96 | 16.09 | 16.09 | +0.1 (+0.63%) | 72,500 |
| 18 Jun 2003 | USD | 16.48 | 16.48 | 15.85 | 15.99 | 15.99 | -0.01 (-0.06%) | 107,400 |
| 17 Jun 2003 | USD | 16 | 16.18 | 15.85 | 16 | 16 | +0.02 (+0.13%) | 110,200 |
| 16 Jun 2003 | USD | 15.65 | 16.35 | 15.65 | 15.98 | 15.98 | +0.48 (+3.10%) | 153,500 |
| 13 Jun 2003 | USD | 15.6 | 16.75 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 136,300 |
