Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.92 | 0.96 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,842,388 |
16 Dec 2020 | USD | 0.87 | 0.9 | 0.84 | 0.89 | 0.89 | +0.05 (+5.95%) | 1,909,327 |
15 Dec 2020 | USD | 0.84 | 0.89 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,428,916 |
14 Dec 2020 | USD | 0.81 | 0.86 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,613,394 |
11 Dec 2020 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | +0.08 (+10.39%) | 1,244,720 |
10 Dec 2020 | USD | 0.79 | 0.8 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 454,802 |
9 Dec 2020 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -22.48 (-96.73%) | 765,709 |
8 Dec 2020 | USD | 23.23 | 23.25 | 23.23 | 23.24 | 23.24 | +0.16 (+0.69%) | 700 |
7 Dec 2020 | USD | 23.11 | 23.11 | 23.08 | 23.08 | 23.08 | -0.1 (-0.43%) | 900 |
4 Dec 2020 | USD | 23.12 | 23.18 | 23.09 | 23.18 | 23.18 | +0.24 (+1.05%) | 16,700 |
3 Dec 2020 | USD | 23.06 | 23.06 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 600 |
2 Dec 2020 | USD | 23.15 | 23.15 | 23 | 23 | 23 | -0.14 (-0.61%) | 500 |
1 Dec 2020 | USD | 23.08 | 23.16 | 23.08 | 23.14 | 23.14 | +0.22 (+0.96%) | 1,500 |
30 Nov 2020 | USD | 22.85 | 22.92 | 22.78 | 22.92 | 22.92 | -0.02 (-0.09%) | 1,800 |
27 Nov 2020 | USD | 22.87 | 22.94 | 22.87 | 22.94 | 22.94 | +0.15 (+0.66%) | 2,700 |
25 Nov 2020 | USD | 22.75 | 22.8 | 22.73 | 22.79 | 22.79 | +0.04 (+0.18%) | 2,500 |
24 Nov 2020 | USD | 22.74 | 22.82 | 22.74 | 22.75 | 22.75 | +0.03 (+0.13%) | 1,000 |
23 Nov 2020 | USD | 22.66 | 22.72 | 22.64 | 22.72 | 22.72 | +0.04 (+0.18%) | 1,600 |
20 Nov 2020 | USD | 22.75 | 22.75 | 22.68 | 22.68 | 22.68 | -0.06 (-0.26%) | 400 |
19 Nov 2020 | USD | 22.76 | 22.76 | 22.73 | 22.74 | 22.74 | +0.13 (+0.57%) | 2,400 |
18 Nov 2020 | USD | 22.82 | 22.88 | 22.61 | 22.61 | 22.61 | -0.24 (-1.05%) | 8,500 |
17 Nov 2020 | USD | 22.96 | 22.96 | 22.85 | 22.85 | 22.85 | -0.13 (-0.57%) | 1,100 |
16 Nov 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.08 (+0.35%) | 100 |
13 Nov 2020 | USD | 22.77 | 22.92 | 22.76 | 22.9 | 22.9 | +0.37 (+1.64%) | 2,300 |
12 Nov 2020 | USD | 22.63 | 22.63 | 22.53 | 22.53 | 22.53 | -0.2 (-0.88%) | 700 |
11 Nov 2020 | USD | 22.62 | 22.76 | 22.62 | 22.73 | 22.73 | +0.32 (+1.43%) | 3,000 |
10 Nov 2020 | USD | 22.33 | 22.48 | 22.32 | 22.41 | 22.41 | -0.08 (-0.36%) | 8,900 |
9 Nov 2020 | USD | 23.27 | 23.3 | 22.49 | 22.49 | 22.49 | -0.44 (-1.92%) | 1,100 |
6 Nov 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.1 (+0.44%) | 200 |
5 Nov 2020 | USD | 22.88 | 22.88 | 22.83 | 22.83 | 22.83 | +0.34 (+1.51%) | 1,500 |