Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 22.38 | 22.7 | 22.38 | 22.49 | 22.49 | +0.39 (+1.76%) | 1,700 |
3 Nov 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.51 (+2.36%) | 300 |
2 Nov 2020 | USD | 21.44 | 21.59 | 21.43 | 21.59 | 21.59 | +0.38 (+1.79%) | 500 |
30 Oct 2020 | USD | 21.17 | 21.25 | 21.13 | 21.21 | 21.21 | -0.3 (-1.39%) | 700 |
29 Oct 2020 | USD | 21.3 | 21.59 | 21.3 | 21.51 | 21.51 | +0.12 (+0.56%) | 3,300 |
28 Oct 2020 | USD | 21.74 | 21.74 | 21.39 | 21.39 | 21.39 | -0.64 (-2.91%) | 2,200 |
27 Oct 2020 | USD | 22.12 | 22.12 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 200 |
26 Oct 2020 | USD | 21.93 | 22.04 | 21.93 | 22.04 | 22.04 | -0.35 (-1.56%) | 2,600 |
23 Oct 2020 | USD | 22.33 | 22.39 | 22.27 | 22.39 | 22.39 | +0.08 (+0.36%) | 3,100 |
22 Oct 2020 | USD | 22.18 | 22.31 | 22.18 | 22.31 | 22.31 | -0.06 (-0.27%) | 1,000 |
21 Oct 2020 | USD | 22.37 | 22.41 | 22.37 | 22.37 | 22.37 | -0.07 (-0.31%) | 700 |
20 Oct 2020 | USD | 22.49 | 22.49 | 22.39 | 22.44 | 22.44 | +0.06 (+0.27%) | 1,000 |
19 Oct 2020 | USD | 22.78 | 22.78 | 22.38 | 22.38 | 22.38 | -0.37 (-1.63%) | 900 |
16 Oct 2020 | USD | 22.89 | 22.92 | 22.75 | 22.75 | 22.75 | +0.02 (+0.09%) | 4,000 |
15 Oct 2020 | USD | 22.6 | 22.73 | 22.6 | 22.73 | 22.73 | -0.08 (-0.35%) | 900 |
14 Oct 2020 | USD | 22.94 | 23.05 | 22.73 | 22.81 | 22.81 | -0.18 (-0.78%) | 4,600 |
13 Oct 2020 | USD | 23.02 | 23.02 | 22.92 | 22.99 | 22.99 | +0.01 (+0.04%) | 2,000 |
12 Oct 2020 | USD | 22.78 | 23.08 | 22.78 | 22.98 | 22.98 | +0.3 (+1.32%) | 3,000 |
9 Oct 2020 | USD | 22.55 | 22.71 | 22.55 | 22.68 | 22.68 | +0.15 (+0.67%) | 1,400 |
8 Oct 2020 | USD | 22.5 | 22.53 | 22.46 | 22.53 | 22.53 | +0.12 (+0.54%) | 2,500 |
7 Oct 2020 | USD | 22.31 | 22.44 | 22.29 | 22.41 | 22.41 | +0.3 (+1.36%) | 4,100 |
6 Oct 2020 | USD | 22.24 | 22.35 | 22.07 | 22.11 | 22.11 | -0.2 (-0.90%) | 1,800 |
5 Oct 2020 | USD | 22.12 | 22.31 | 22.12 | 22.31 | 22.31 | +0.34 (+1.55%) | 24,000 |
2 Oct 2020 | USD | 21.96 | 22 | 21.96 | 21.97 | 21.97 | -0.17 (-0.77%) | 1,000 |
1 Oct 2020 | USD | 22.08 | 22.14 | 22.08 | 22.14 | 22.14 | +0.1 (+0.45%) | 1,900 |
30 Sep 2020 | USD | 21.99 | 22.15 | 21.86 | 22.04 | 22.04 | +0.13 (+0.59%) | 3,900 |
29 Sep 2020 | USD | 22 | 22 | 21.86 | 21.91 | 21.91 | +0.01 (+0.05%) | 1,700 |
28 Sep 2020 | USD | 21.78 | 21.99 | 21.78 | 21.9 | 21.9 | +0.23 (+1.06%) | 17,200 |
25 Sep 2020 | USD | 21.45 | 21.68 | 21.43 | 21.67 | 21.67 | +0.33 (+1.55%) | 6,500 |
24 Sep 2020 | USD | 21.22 | 21.47 | 21.22 | 21.34 | 21.34 | -0.01 (-0.05%) | 2,700 |