Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 22.2 | 22.21 | 22.08 | 22.08 | 22.08 | -0.22 (-0.99%) | 13,100 |
10 Aug 2020 | USD | 22.29 | 22.3 | 22.27 | 22.3 | 22.3 | -0.09 (-0.40%) | 4,600 |
7 Aug 2020 | USD | 22.31 | 22.39 | 22.29 | 22.39 | 22.39 | 0.0 (0.0%) | 700 |
6 Aug 2020 | USD | 22.36 | 22.4 | 22.36 | 22.39 | 22.39 | -0.05 (-0.22%) | 1,000 |
5 Aug 2020 | USD | 22.44 | 22.46 | 22.38 | 22.44 | 22.44 | +0.03 (+0.13%) | 10,200 |
4 Aug 2020 | USD | 22.34 | 22.41 | 22.33 | 22.41 | 22.41 | +0.06 (+0.27%) | 2,500 |
3 Aug 2020 | USD | 22.3 | 22.36 | 22.3 | 22.35 | 22.35 | +0.22 (+0.99%) | 1,900 |
31 Jul 2020 | USD | 22.03 | 22.13 | 21.86 | 22.13 | 22.13 | +0.03 (+0.14%) | 1,900 |
30 Jul 2020 | USD | 21.92 | 22.15 | 21.92 | 22.1 | 22.1 | -0.06 (-0.27%) | 6,400 |
29 Jul 2020 | USD | 22.23 | 22.23 | 22.16 | 22.16 | 22.16 | +0.2 (+0.91%) | 800 |
28 Jul 2020 | USD | 22.01 | 22.07 | 21.94 | 21.96 | 21.96 | -0.1 (-0.45%) | 5,200 |
27 Jul 2020 | USD | 21.91 | 22.06 | 21.89 | 22.06 | 22.06 | +0.17 (+0.78%) | 11,600 |
24 Jul 2020 | USD | 21.92 | 21.96 | 21.88 | 21.89 | 21.89 | -0.15 (-0.68%) | 54,800 |
23 Jul 2020 | USD | 22.28 | 22.34 | 22.01 | 22.04 | 22.04 | -0.1 (-0.45%) | 21,700 |
22 Jul 2020 | USD | 21.89 | 22.24 | 21.89 | 22.14 | 22.14 | +0.18 (+0.82%) | 66,300 |
21 Jul 2020 | USD | 22.01 | 22.11 | 21.95 | 21.96 | 21.96 | +0.01 (+0.05%) | 12,400 |
20 Jul 2020 | USD | 21.91 | 21.95 | 21.83 | 21.95 | 21.95 | +0.07 (+0.32%) | 184,400 |
17 Jul 2020 | USD | 21.86 | 21.92 | 21.81 | 21.88 | 21.88 | +0.16 (+0.74%) | 21,500 |
16 Jul 2020 | USD | 21.68 | 21.74 | 21.65 | 21.72 | 21.72 | -0.01 (-0.05%) | 2,681,900 |
15 Jul 2020 | USD | 21.68 | 21.78 | 21.68 | 21.73 | 21.73 | +0.25 (+1.16%) | 1,000 |
14 Jul 2020 | USD | 20.95 | 21.48 | 20.95 | 21.48 | 21.48 | +0.31 (+1.46%) | 600 |
13 Jul 2020 | USD | 21.54 | 21.54 | 21.17 | 21.17 | 21.17 | -0.17 (-0.80%) | 1,300 |
10 Jul 2020 | USD | 21.26 | 21.35 | 21.26 | 21.34 | 21.34 | +0.17 (+0.80%) | 800 |
9 Jul 2020 | USD | 21.19 | 21.22 | 21.17 | 21.17 | 21.17 | -0.13 (-0.61%) | 1,300 |
8 Jul 2020 | USD | 21.22 | 21.35 | 21.16 | 21.3 | 21.3 | +0.05 (+0.24%) | 3,000 |
7 Jul 2020 | USD | 21.43 | 21.43 | 21.25 | 21.25 | 21.25 | -0.14 (-0.65%) | 400 |
6 Jul 2020 | USD | 21.49 | 21.49 | 21.37 | 21.39 | 21.39 | +0.14 (+0.66%) | 7,800 |
2 Jul 2020 | USD | 21.42 | 21.42 | 21.25 | 21.25 | 21.25 | +0.07 (+0.33%) | 2,700 |
1 Jul 2020 | USD | 21.19 | 21.19 | 21.1 | 21.18 | 21.18 | +0.04 (+0.19%) | 1,900 |
30 Jun 2020 | USD | 20.88 | 21.14 | 20.88 | 21.14 | 21.14 | +0.39 (+1.88%) | 2,800 |