Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 20.79 | 20.79 | 20.72 | 20.75 | 20.75 | +0.21 (+1.02%) | 2,900 |
26 Jun 2020 | USD | 20.65 | 20.66 | 20.54 | 20.54 | 20.54 | -0.35 (-1.68%) | 600 |
25 Jun 2020 | USD | 20.48 | 20.89 | 20.48 | 20.89 | 20.89 | +0.18 (+0.87%) | 1,300 |
24 Jun 2020 | USD | 20.91 | 20.91 | 20.59 | 20.71 | 20.71 | -0.47 (-2.22%) | 1,700 |
23 Jun 2020 | USD | 21.29 | 21.31 | 21.18 | 21.18 | 21.18 | +0.01 (+0.05%) | 2,700 |
22 Jun 2020 | USD | 21.1 | 21.17 | 21.05 | 21.17 | 21.17 | +0.07 (+0.33%) | 3,600 |
19 Jun 2020 | USD | 21.05 | 21.1 | 21.05 | 21.1 | 21.1 | -0.01 (-0.05%) | 200 |
18 Jun 2020 | USD | 21.09 | 21.14 | 21.09 | 21.11 | 21.11 | -0.05 (-0.24%) | 1,000 |
17 Jun 2020 | USD | 21.14 | 21.31 | 21.14 | 21.16 | 21.16 | +0.04 (+0.19%) | 500 |
16 Jun 2020 | USD | 21.19 | 21.19 | 21.12 | 21.12 | 21.12 | +0.31 (+1.49%) | 200 |
15 Jun 2020 | USD | 20.16 | 20.89 | 20.16 | 20.81 | 20.81 | +0.19 (+0.92%) | 3,000 |
12 Jun 2020 | USD | 20.73 | 20.74 | 20.47 | 20.62 | 20.62 | +0.12 (+0.59%) | 2,900 |
11 Jun 2020 | USD | 20.73 | 20.73 | 20.5 | 20.5 | 20.5 | -1.12 (-5.18%) | 1,200 |
10 Jun 2020 | USD | 21.6 | 21.62 | 21.6 | 21.62 | 21.62 | -0.09 (-0.41%) | 500 |
9 Jun 2020 | USD | 21.71 | 21.77 | 21.69 | 21.71 | 21.71 | -0.19 (-0.87%) | 800 |
8 Jun 2020 | USD | 21.88 | 21.9 | 21.88 | 21.9 | 21.9 | +0.12 (+0.55%) | 300 |
5 Jun 2020 | USD | 21.79 | 21.87 | 21.78 | 21.78 | 21.78 | +0.43 (+2.01%) | 900 |
4 Jun 2020 | USD | 21.38 | 21.39 | 21.35 | 21.35 | 21.35 | -0.1 (-0.47%) | 700 |
3 Jun 2020 | USD | 21.44 | 21.45 | 21.44 | 21.45 | 21.45 | +0.16 (+0.75%) | 1,100 |
2 Jun 2020 | USD | 21.18 | 21.29 | 21.16 | 21.29 | 21.29 | +0.14 (+0.66%) | 300 |
1 Jun 2020 | USD | 21.07 | 21.21 | 21.07 | 21.15 | 21.15 | +0.02 (+0.09%) | 1,200 |
29 May 2020 | USD | 20.92 | 21.13 | 20.88 | 21.13 | 21.13 | +0.15 (+0.71%) | 18,400 |
28 May 2020 | USD | 21.13 | 21.15 | 20.98 | 20.98 | 20.98 | +0.17 (+0.82%) | 4,300 |
27 May 2020 | USD | 20.82 | 20.82 | 20.45 | 20.81 | 20.81 | +0.18 (+0.87%) | 3,900 |
26 May 2020 | USD | 20.77 | 20.81 | 20.63 | 20.63 | 20.63 | +0.11 (+0.54%) | 2,000 |
22 May 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 100 |
21 May 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.16 (-0.78%) | 100 |
20 May 2020 | USD | 20.71 | 20.71 | 20.63 | 20.63 | 20.63 | +0.14 (+0.68%) | 2,100 |
19 May 2020 | USD | 20.62 | 20.64 | 20.49 | 20.49 | 20.49 | -0.1 (-0.49%) | 2,000 |
18 May 2020 | USD | 20.59 | 20.64 | 20.53 | 20.59 | 20.59 | +0.51 (+2.54%) | 7,600 |