Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 19.97 | 20.08 | 19.88 | 20.08 | 20.08 | +0.17 (+0.85%) | 5,300 |
14 May 2020 | USD | 19.62 | 19.91 | 19.62 | 19.91 | 19.91 | +0.11 (+0.56%) | 4,600 |
13 May 2020 | USD | 20.09 | 20.09 | 19.7 | 19.8 | 19.8 | -0.33 (-1.64%) | 3,500 |
12 May 2020 | USD | 20.63 | 20.63 | 20.13 | 20.13 | 20.13 | -0.36 (-1.76%) | 4,100 |
11 May 2020 | USD | 20.31 | 20.57 | 20.31 | 20.49 | 20.49 | +0.13 (+0.64%) | 12,500 |
8 May 2020 | USD | 20.29 | 20.36 | 20.29 | 20.36 | 20.36 | +0.28 (+1.39%) | 600 |
7 May 2020 | USD | 20.08 | 20.21 | 20.08 | 20.08 | 20.08 | +0.1 (+0.50%) | 6,500 |
6 May 2020 | USD | 20.06 | 20.1 | 19.98 | 19.98 | 19.98 | -0.1 (-0.50%) | 3,000 |
5 May 2020 | USD | 20.17 | 20.23 | 20.08 | 20.08 | 20.08 | +0.34 (+1.72%) | 900 |
4 May 2020 | USD | 19.59 | 19.74 | 19.55 | 19.74 | 19.74 | +0.14 (+0.71%) | 2,400 |
1 May 2020 | USD | 19.68 | 19.68 | 19.52 | 19.6 | 19.6 | -0.41 (-2.05%) | 2,100 |
30 Apr 2020 | USD | 20.04 | 20.04 | 19.99 | 20.01 | 20.01 | -0.26 (-1.28%) | 2,100 |
29 Apr 2020 | USD | 20.19 | 20.36 | 20.19 | 20.27 | 20.27 | +0.33 (+1.65%) | 3,600 |
28 Apr 2020 | USD | 20.3 | 20.3 | 19.94 | 19.94 | 19.94 | -0.1 (-0.50%) | 4,400 |
27 Apr 2020 | USD | 19.85 | 20.04 | 19.84 | 20.04 | 20.04 | +0.36 (+1.83%) | 2,400 |
24 Apr 2020 | USD | 19.42 | 19.68 | 19.42 | 19.68 | 19.68 | +0.23 (+1.18%) | 900 |
23 Apr 2020 | USD | 19.63 | 19.63 | 19.45 | 19.45 | 19.45 | -0.06 (-0.31%) | 300 |
22 Apr 2020 | USD | 19.29 | 19.51 | 19.29 | 19.51 | 19.51 | +0.47 (+2.47%) | 2,700 |
21 Apr 2020 | USD | 19.3 | 19.3 | 19.04 | 19.04 | 19.04 | -0.57 (-2.91%) | 800 |
20 Apr 2020 | USD | 19.8 | 19.84 | 19.53 | 19.61 | 19.61 | -0.34 (-1.70%) | 4,500 |
17 Apr 2020 | USD | 19.87 | 19.95 | 19.69 | 19.95 | 19.95 | +0.53 (+2.73%) | 1,800 |
16 Apr 2020 | USD | 19.29 | 19.42 | 19.29 | 19.42 | 19.42 | +0.17 (+0.88%) | 1,200 |
15 Apr 2020 | USD | 19.2 | 19.36 | 19.2 | 19.25 | 19.25 | -0.52 (-2.63%) | 3,300 |
14 Apr 2020 | USD | 19.7 | 19.77 | 19.67 | 19.77 | 19.77 | +0.52 (+2.70%) | 11,700 |
13 Apr 2020 | USD | 19.36 | 19.36 | 19.07 | 19.25 | 19.25 | -0.34 (-1.74%) | 2,300 |
9 Apr 2020 | USD | 19.3 | 19.73 | 19.3 | 19.59 | 19.59 | +0.43 (+2.24%) | 6,600 |
8 Apr 2020 | USD | 19.17 | 19.17 | 19.16 | 19.16 | 19.16 | +0.56 (+3.01%) | 500 |
7 Apr 2020 | USD | 18.98 | 19.2 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 1,900 |
6 Apr 2020 | USD | 18.2 | 18.61 | 18.2 | 18.61 | 18.61 | +1.24 (+7.14%) | 1,400 |
3 Apr 2020 | USD | 17.56 | 17.56 | 17.37 | 17.37 | 17.37 | -0.28 (-1.59%) | 600 |