| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 17.59 | 17.65 | 17.33 | 17.65 | 17.65 | +0.42 (+2.44%) | 1,400 |
| 1 Apr 2020 | USD | 17.4 | 17.4 | 17.19 | 17.23 | 17.23 | -0.73 (-4.06%) | 2,200 |
| 31 Mar 2020 | USD | 18.23 | 18.23 | 17.96 | 17.96 | 17.96 | -0.27 (-1.48%) | 700 |
| 30 Mar 2020 | USD | 17.77 | 18.23 | 17.75 | 18.23 | 18.23 | +0.66 (+3.76%) | 8,700 |
| 27 Mar 2020 | USD | 17.49 | 17.97 | 17.49 | 17.57 | 17.57 | -0.58 (-3.20%) | 3,800 |
| 26 Mar 2020 | USD | 17.94 | 18.15 | 17.82 | 18.15 | 18.15 | +1.02 (+5.95%) | 10,200 |
| 25 Mar 2020 | USD | 17.7 | 17.7 | 17.12 | 17.13 | 17.13 | +0.42 (+2.51%) | 1,000 |
| 24 Mar 2020 | USD | 15.9 | 16.71 | 15.9 | 16.71 | 16.71 | +1.53 (+10.08%) | 10,400 |
| 23 Mar 2020 | USD | 15.28 | 15.58 | 15 | 15.18 | 15.18 | -0.43 (-2.75%) | 46,900 |
| 20 Mar 2020 | USD | 16.58 | 16.66 | 15.61 | 15.61 | 15.61 | -0.74 (-4.53%) | 44,600 |
| 19 Mar 2020 | USD | 15.87 | 16.51 | 15.87 | 16.35 | 16.35 | +0.35 (+2.19%) | 5,800 |
| 18 Mar 2020 | USD | 15.97 | 16.39 | 15.5 | 16 | 16 | -1.22 (-7.08%) | 4,800 |
| 17 Mar 2020 | USD | 16.51 | 17.22 | 16.36 | 17.22 | 17.22 | +0.85 (+5.19%) | 3,200 |
| 16 Mar 2020 | USD | 16.21 | 17.04 | 16.18 | 16.37 | 16.37 | -1.91 (-10.45%) | 8,400 |
| 13 Mar 2020 | USD | 17.93 | 18.28 | 17.17 | 18.28 | 18.28 | +0.91 (+5.24%) | 22,100 |
| 12 Mar 2020 | USD | 17.97 | 17.97 | 17.22 | 17.37 | 17.37 | -1.9 (-9.86%) | 6,100 |
| 11 Mar 2020 | USD | 19.56 | 19.56 | 19.07 | 19.27 | 19.27 | -1.03 (-5.07%) | 6,500 |
| 10 Mar 2020 | USD | 19.98 | 20.3 | 19.45 | 20.3 | 20.3 | +0.61 (+3.10%) | 1,400 |
| 9 Mar 2020 | USD | 19.92 | 20.08 | 19.64 | 19.69 | 19.69 | -1.54 (-7.25%) | 10,000 |
| 6 Mar 2020 | USD | 21 | 21.23 | 20.82 | 21.23 | 21.23 | -0.34 (-1.58%) | 3,200 |
| 5 Mar 2020 | USD | 21.74 | 21.86 | 21.49 | 21.57 | 21.57 | -0.64 (-2.88%) | 11,400 |
| 4 Mar 2020 | USD | 21.78 | 22.21 | 21.61 | 22.21 | 22.21 | +0.88 (+4.13%) | 27,300 |
| 3 Mar 2020 | USD | 21.6 | 21.9 | 21.22 | 21.33 | 21.33 | -0.37 (-1.71%) | 12,100 |
| 2 Mar 2020 | USD | 21.17 | 21.7 | 21.17 | 21.7 | 21.7 | +0.95 (+4.58%) | 5,900 |
| 28 Feb 2020 | USD | 20.67 | 20.88 | 20.38 | 20.75 | 20.75 | -0.6 (-2.81%) | 10,500 |
| 27 Feb 2020 | USD | 21.9 | 21.9 | 21.35 | 21.35 | 21.35 | -0.9 (-4.04%) | 17,900 |
| 26 Feb 2020 | USD | 22.48 | 22.61 | 22.25 | 22.25 | 22.25 | -0.21 (-0.93%) | 5,700 |
| 25 Feb 2020 | USD | 23.16 | 23.16 | 22.46 | 22.46 | 22.46 | -0.6 (-2.60%) | 3,100 |
| 24 Feb 2020 | USD | 23.19 | 23.23 | 23.06 | 23.06 | 23.06 | -0.51 (-2.16%) | 4,200 |
| 21 Feb 2020 | USD | 23.6 | 23.64 | 23.57 | 23.57 | 23.57 | -0.17 (-0.72%) | 28,200 |
