| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 23.74 | 23.74 | 23.55 | 23.74 | 23.74 | -0.05 (-0.21%) | 5,900 |
| 19 Feb 2020 | USD | 23.69 | 23.82 | 23.69 | 23.79 | 23.79 | +0.11 (+0.46%) | 13,700 |
| 18 Feb 2020 | USD | 23.65 | 23.69 | 23.65 | 23.68 | 23.68 | -0.08 (-0.34%) | 4,400 |
| 14 Feb 2020 | USD | 23.7 | 23.76 | 23.7 | 23.76 | 23.76 | +0.01 (+0.04%) | 3,400 |
| 13 Feb 2020 | USD | 23.51 | 23.8 | 23.51 | 23.75 | 23.75 | +0.14 (+0.59%) | 3,900 |
| 12 Feb 2020 | USD | 23.63 | 23.63 | 23.61 | 23.61 | 23.61 | +0.1 (+0.43%) | 2,500 |
| 11 Feb 2020 | USD | 23.57 | 23.57 | 23.51 | 23.51 | 23.51 | +0.16 (+0.69%) | 800 |
| 10 Feb 2020 | USD | 23.28 | 23.35 | 23.28 | 23.35 | 23.35 | +0.1 (+0.43%) | 500 |
| 7 Feb 2020 | USD | 23.27 | 23.27 | 23.25 | 23.25 | 23.25 | -0.18 (-0.77%) | 1,100 |
| 6 Feb 2020 | USD | 23.54 | 23.54 | 23.43 | 23.43 | 23.43 | +0.01 (+0.04%) | 5,200 |
| 5 Feb 2020 | USD | 23.35 | 23.42 | 23.35 | 23.42 | 23.42 | +0.18 (+0.77%) | 3,200 |
| 4 Feb 2020 | USD | 23.16 | 23.3 | 23.16 | 23.24 | 23.24 | +0.22 (+0.96%) | 3,000 |
| 3 Feb 2020 | USD | 23.07 | 23.07 | 23.02 | 23.02 | 23.02 | +0.1 (+0.44%) | 1,400 |
| 31 Jan 2020 | USD | 23.07 | 23.07 | 22.92 | 22.92 | 22.92 | -0.37 (-1.59%) | 3,900 |
| 30 Jan 2020 | USD | 23.17 | 23.29 | 23.17 | 23.29 | 23.29 | +0.05 (+0.22%) | 2,000 |
| 29 Jan 2020 | USD | 23.32 | 23.32 | 23.24 | 23.24 | 23.24 | -0.11 (-0.47%) | 4,500 |
| 28 Jan 2020 | USD | 23.31 | 23.39 | 23.31 | 23.35 | 23.35 | +0.15 (+0.65%) | 3,300 |
| 27 Jan 2020 | USD | 23.23 | 23.23 | 23.2 | 23.2 | 23.2 | -0.18 (-0.77%) | 1,600 |
| 24 Jan 2020 | USD | 23.35 | 23.38 | 23.3 | 23.38 | 23.38 | -0.13 (-0.55%) | 4,200 |
| 23 Jan 2020 | USD | 23.43 | 23.51 | 23.43 | 23.51 | 23.51 | +0.09 (+0.38%) | 1,000 |
| 22 Jan 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.03 (+0.13%) | 200 |
| 21 Jan 2020 | USD | 23.35 | 23.41 | 23.35 | 23.39 | 23.39 | +0.03 (+0.13%) | 6,200 |
| 17 Jan 2020 | USD | 23.43 | 23.43 | 23.34 | 23.36 | 23.36 | +0.03 (+0.13%) | 3,100 |
| 16 Jan 2020 | USD | 23.16 | 23.33 | 23.16 | 23.33 | 23.33 | +0.19 (+0.82%) | 3,700 |
| 15 Jan 2020 | USD | 23.15 | 23.21 | 23.11 | 23.14 | 23.14 | +0.11 (+0.48%) | 2,600 |
| 14 Jan 2020 | USD | 23.03 | 23.03 | 23.01 | 23.03 | 23.03 | -0.01 (-0.04%) | 700 |
| 13 Jan 2020 | USD | 23 | 23.04 | 23 | 23.04 | 23.04 | +0.16 (+0.70%) | 1,400 |
| 10 Jan 2020 | USD | 22.94 | 22.94 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 5,700 |
| 9 Jan 2020 | USD | 22.88 | 22.88 | 22.87 | 22.88 | 22.88 | +0.12 (+0.53%) | 3,200 |
| 8 Jan 2020 | USD | 22.73 | 22.82 | 22.73 | 22.76 | 22.76 | -0.03 (-0.13%) | 3,700 |
