Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.5375 | 9.5375 | 9.5375 | 9.5375 | 9.5375 | +0.01 (+0.10%) | 0 |
16 Dec 2021 | USD | 9.5276 | 9.5276 | 9.5276 | 9.5276 | 9.5276 | +0.007 (+0.08%) | 0 |
15 Dec 2021 | USD | 9.5202 | 9.5202 | 9.5202 | 9.5202 | 9.5202 | +0.053 (+0.56%) | 0 |
14 Dec 2021 | USD | 9.4668 | 9.4668 | 9.4668 | 9.4668 | 9.4668 | -0.015 (-0.16%) | 0 |
13 Dec 2021 | USD | 9.4817 | 9.4817 | 9.4817 | 9.4817 | 9.4817 | -0.018 (-0.19%) | 0 |
10 Dec 2021 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | -0.002 (-0.03%) | 0 |
9 Dec 2021 | USD | 9.5025 | 9.5025 | 9.5025 | 9.5025 | 9.5025 | -0.106 (-1.10%) | 0 |
8 Dec 2021 | USD | 9.6082 | 9.6082 | 9.6082 | 9.6082 | 9.6082 | +0.043 (+0.45%) | 0 |
7 Dec 2021 | USD | 9.5648 | 9.5648 | 9.5648 | 9.5648 | 9.5648 | +0.089 (+0.94%) | 0 |
6 Dec 2021 | USD | 9.476 | 9.476 | 9.476 | 9.476 | 9.476 | +0.051 (+0.54%) | 0 |
3 Dec 2021 | USD | 9.4248 | 9.4248 | 9.4248 | 9.4248 | 9.4248 | -0.068 (-0.72%) | 0 |
2 Dec 2021 | USD | 9.4928 | 9.4928 | 9.4928 | 9.4928 | 9.4928 | +0.021 (+0.22%) | 0 |
1 Dec 2021 | USD | 9.4717 | 9.4717 | 9.4717 | 9.4717 | 9.4717 | -0.052 (-0.55%) | 0 |
30 Nov 2021 | USD | 9.5241 | 9.5241 | 9.5241 | 9.5241 | 9.5241 | -0.064 (-0.67%) | 0 |
29 Nov 2021 | USD | 9.5882 | 9.5882 | 9.5882 | 9.5882 | 9.5882 | +0.048 (+0.50%) | 0 |
26 Nov 2021 | USD | 9.5403 | 9.5403 | 9.5403 | 9.5403 | 9.5403 | -0.101 (-1.04%) | 0 |
24 Nov 2021 | USD | 9.6409 | 9.6409 | 9.6409 | 9.6409 | 9.6409 | +0.028 (+0.29%) | 0 |
23 Nov 2021 | USD | 9.6126 | 9.6126 | 9.6126 | 9.6126 | 9.6126 | -0.025 (-0.26%) | 0 |
22 Nov 2021 | USD | 9.6376 | 9.6376 | 9.6376 | 9.6376 | 9.6376 | -0.015 (-0.16%) | 0 |
19 Nov 2021 | USD | 9.6526 | 9.6526 | 9.6526 | 9.6526 | 9.6526 | -0.045 (-0.46%) | 0 |
18 Nov 2021 | USD | 9.6974 | 9.6974 | 9.6974 | 9.6974 | 9.6974 | -0.021 (-0.21%) | 0 |
17 Nov 2021 | USD | 9.7181 | 9.7181 | 9.7181 | 9.7181 | 9.7181 | -0.034 (-0.35%) | 0 |
16 Nov 2021 | USD | 9.7519 | 9.7519 | 9.7519 | 9.7519 | 9.7519 | +0.012 (+0.13%) | 0 |
15 Nov 2021 | USD | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 9.7395 | -0.012 (-0.13%) | 0 |
12 Nov 2021 | USD | 9.7518 | 9.7518 | 9.7518 | 9.7518 | 9.7518 | +0.018 (+0.19%) | 0 |
11 Nov 2021 | USD | 9.7336 | 9.7336 | 9.7336 | 9.7336 | 9.7336 | +0.013 (+0.13%) | 0 |
10 Nov 2021 | USD | 9.7207 | 9.7207 | 9.7207 | 9.7207 | 9.7207 | -0.034 (-0.35%) | 0 |
9 Nov 2021 | USD | 9.7547 | 9.7547 | 9.7547 | 9.7547 | 9.7547 | -0.043 (-0.44%) | 0 |
8 Nov 2021 | USD | 9.7981 | 9.7981 | 9.7981 | 9.7981 | 9.7981 | +0.031 (+0.32%) | 0 |
5 Nov 2021 | USD | 9.7669 | 9.7669 | 9.7669 | 9.7669 | 9.7669 | +0.041 (+0.42%) | 0 |