Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 8.6477 | 8.6477 | 8.6477 | 8.6477 | 8.6477 | +0 (+0.0%) | 0 |
19 Nov 2020 | USD | 8.6476 | 8.6476 | 8.6476 | 8.6476 | 8.6476 | +0.025 (+0.29%) | 0 |
18 Nov 2020 | USD | 8.6222 | 8.6222 | 8.6222 | 8.6222 | 8.6222 | -0.009 (-0.11%) | 0 |
17 Nov 2020 | USD | 8.6315 | 8.6315 | 8.6315 | 8.6315 | 8.6315 | +0.036 (+0.41%) | 0 |
16 Nov 2020 | USD | 8.5959 | 8.5959 | 8.5959 | 8.5959 | 8.5959 | +0.055 (+0.64%) | 0 |
13 Nov 2020 | USD | 8.5411 | 8.5411 | 8.5411 | 8.5411 | 8.5411 | +0.053 (+0.62%) | 0 |
12 Nov 2020 | USD | 8.4881 | 8.4881 | 8.4881 | 8.4881 | 8.4881 | -0.025 (-0.29%) | 0 |
11 Nov 2020 | USD | 8.513 | 8.513 | 8.513 | 8.513 | 8.513 | +0.037 (+0.44%) | 0 |
10 Nov 2020 | USD | 8.4759 | 8.4759 | 8.4759 | 8.4759 | 8.4759 | +0.037 (+0.44%) | 0 |
9 Nov 2020 | USD | 8.4385 | 8.4385 | 8.4385 | 8.4385 | 8.4385 | +0.058 (+0.69%) | 0 |
6 Nov 2020 | USD | 8.3808 | 8.3808 | 8.3808 | 8.3808 | 8.3808 | +0.004 (+0.05%) | 0 |
5 Nov 2020 | USD | 8.3767 | 8.3767 | 8.3767 | 8.3767 | 8.3767 | +0.093 (+1.12%) | 0 |
4 Nov 2020 | USD | 8.2841 | 8.2841 | 8.2841 | 8.2841 | 8.2841 | +0.091 (+1.11%) | 0 |
3 Nov 2020 | USD | 8.1929 | 8.1929 | 8.1929 | 8.1929 | 8.1929 | +0.071 (+0.88%) | 0 |
2 Nov 2020 | USD | 8.1215 | 8.1215 | 8.1215 | 8.1215 | 8.1215 | +0.042 (+0.52%) | 0 |
30 Oct 2020 | USD | 8.0791 | 8.0791 | 8.0791 | 8.0791 | 8.0791 | -0.033 (-0.40%) | 0 |
29 Oct 2020 | USD | 8.1117 | 8.1117 | 8.1117 | 8.1117 | 8.1117 | +0.028 (+0.35%) | 0 |
28 Oct 2020 | USD | 8.0835 | 8.0835 | 8.0835 | 8.0835 | 8.0835 | -0.104 (-1.27%) | 0 |
27 Oct 2020 | USD | 8.1873 | 8.1873 | 8.1873 | 8.1873 | 8.1873 | -0.021 (-0.26%) | 0 |
26 Oct 2020 | USD | 8.2084 | 8.2084 | 8.2084 | 8.2084 | 8.2084 | -0.08 (-0.96%) | 0 |
23 Oct 2020 | USD | 8.2882 | 8.2882 | 8.2882 | 8.2882 | 8.2882 | -0.005 (-0.06%) | 0 |
22 Oct 2020 | USD | 8.293 | 8.293 | 8.293 | 8.293 | 8.293 | +0.01 (+0.12%) | 0 |
21 Oct 2020 | USD | 8.2829 | 8.2829 | 8.2829 | 8.2829 | 8.2829 | -0.019 (-0.23%) | 0 |
20 Oct 2020 | USD | 8.3016 | 8.3016 | 8.3016 | 8.3016 | 8.3016 | +0.054 (+0.65%) | 0 |
19 Oct 2020 | USD | 8.2476 | 8.2476 | 8.2476 | 8.2476 | 8.2476 | -0.036 (-0.44%) | 0 |
16 Oct 2020 | USD | 8.2841 | 8.2841 | 8.2841 | 8.2841 | 8.2841 | -0.021 (-0.25%) | 0 |
15 Oct 2020 | USD | 8.3051 | 8.3051 | 8.3051 | 8.3051 | 8.3051 | -0.033 (-0.39%) | 0 |
14 Oct 2020 | USD | 8.3378 | 8.3378 | 8.3378 | 8.3378 | 8.3378 | -0.021 (-0.26%) | 0 |
13 Oct 2020 | USD | 8.3592 | 8.3592 | 8.3592 | 8.3592 | 8.3592 | -0.027 (-0.32%) | 0 |
12 Oct 2020 | USD | 8.3862 | 8.3862 | 8.3862 | 8.3862 | 8.3862 | +0.038 (+0.45%) | 0 |