Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 8.3483 | 8.3483 | 8.3483 | 8.3483 | 8.3483 | +0.005 (+0.06%) | 0 |
8 Oct 2020 | USD | 8.3433 | 8.3433 | 8.3433 | 8.3433 | 8.3433 | -0.005 (-0.06%) | 0 |
7 Oct 2020 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | +0.044 (+0.54%) | 0 |
6 Oct 2020 | USD | 8.3035 | 8.3035 | 8.3035 | 8.3035 | 8.3035 | -0.005 (-0.07%) | 0 |
5 Oct 2020 | USD | 8.309 | 8.309 | 8.309 | 8.309 | 8.309 | +0.055 (+0.66%) | 0 |
2 Oct 2020 | USD | 8.2543 | 8.2543 | 8.2543 | 8.2543 | 8.2543 | +0.01 (+0.12%) | 0 |
1 Oct 2020 | USD | 8.2444 | 8.2444 | 8.2444 | 8.2444 | 8.2444 | +0.036 (+0.44%) | 0 |
30 Sep 2020 | USD | 8.2083 | 8.2083 | 8.2083 | 8.2083 | 8.2083 | +0.012 (+0.14%) | 0 |
29 Sep 2020 | USD | 8.1966 | 8.1966 | 8.1966 | 8.1966 | 8.1966 | -0.008 (-0.10%) | 0 |
28 Sep 2020 | USD | 8.2047 | 8.2047 | 8.2047 | 8.2047 | 8.2047 | +0.069 (+0.84%) | 0 |
25 Sep 2020 | USD | 8.1362 | 8.1362 | 8.1362 | 8.1362 | 8.1362 | +0.021 (+0.26%) | 0 |
24 Sep 2020 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | -0.025 (-0.31%) | 0 |
23 Sep 2020 | USD | 8.1404 | 8.1404 | 8.1404 | 8.1404 | 8.1404 | -0.098 (-1.19%) | 0 |
22 Sep 2020 | USD | 8.2387 | 8.2387 | 8.2387 | 8.2387 | 8.2387 | +0.005 (+0.06%) | 0 |
21 Sep 2020 | USD | 8.2337 | 8.2337 | 8.2337 | 8.2337 | 8.2337 | -0.079 (-0.95%) | 0 |
18 Sep 2020 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 8.313 | -0.021 (-0.25%) | 0 |
17 Sep 2020 | USD | 8.3339 | 8.3339 | 8.3339 | 8.3339 | 8.3339 | -0.041 (-0.48%) | 0 |
16 Sep 2020 | USD | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 8.3744 | +0.019 (+0.22%) | 0 |
15 Sep 2020 | USD | 8.3556 | 8.3556 | 8.3556 | 8.3556 | 8.3556 | +0.035 (+0.42%) | 0 |
14 Sep 2020 | USD | 8.3205 | 8.3205 | 8.3205 | 8.3205 | 8.3205 | +0.042 (+0.51%) | 0 |
11 Sep 2020 | USD | 8.2785 | 8.2785 | 8.2785 | 8.2785 | 8.2785 | +0.007 (+0.09%) | 0 |
10 Sep 2020 | USD | 8.2711 | 8.2711 | 8.2711 | 8.2711 | 8.2711 | -0.004 (-0.05%) | 0 |
9 Sep 2020 | USD | 8.2749 | 8.2749 | 8.2749 | 8.2749 | 8.2749 | +0.038 (+0.46%) | 0 |
8 Sep 2020 | USD | 8.237 | 8.237 | 8.237 | 8.237 | 8.237 | -0.059 (-0.71%) | 0 |
4 Sep 2020 | USD | 8.2961 | 8.2961 | 8.2961 | 8.2961 | 8.2961 | -0.045 (-0.54%) | 0 |
3 Sep 2020 | USD | 8.3412 | 8.3412 | 8.3412 | 8.3412 | 8.3412 | -0.116 (-1.37%) | 0 |
2 Sep 2020 | USD | 8.4573 | 8.4573 | 8.4573 | 8.4573 | 8.4573 | +0.044 (+0.53%) | 0 |
1 Sep 2020 | USD | 8.4128 | 8.4128 | 8.4128 | 8.4128 | 8.4128 | +0.054 (+0.65%) | 0 |
31 Aug 2020 | USD | 8.3588 | 8.3588 | 8.3588 | 8.3588 | 8.3588 | +0.011 (+0.14%) | 0 |
28 Aug 2020 | USD | 8.3474 | 8.3474 | 8.3474 | 8.3474 | 8.3474 | +0.047 (+0.56%) | 0 |