Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 8.3006 | 8.3006 | 8.3006 | 8.3006 | 8.3006 | -0.004 (-0.04%) | 0 |
26 Aug 2020 | USD | 8.3041 | 8.3041 | 8.3041 | 8.3041 | 8.3041 | -0.045 (-0.54%) | 0 |
25 Aug 2020 | USD | 8.3489 | 8.3489 | 8.3489 | 8.3489 | 8.3489 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.3489 | 8.3489 | 8.3489 | 8.3489 | 8.3489 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.3489 | 8.3489 | 8.3489 | 8.3489 | 8.3489 | -0.041 (-0.48%) | 0 |
20 Aug 2020 | USD | 8.3894 | 8.3894 | 8.3894 | 8.3894 | 8.3894 | -0.029 (-0.35%) | 0 |
19 Aug 2020 | USD | 8.4187 | 8.4187 | 8.4187 | 8.4187 | 8.4187 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.4187 | 8.4187 | 8.4187 | 8.4187 | 8.4187 | -0.008 (-0.09%) | 0 |
17 Aug 2020 | USD | 8.4263 | 8.4263 | 8.4263 | 8.4263 | 8.4263 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.4263 | 8.4263 | 8.4263 | 8.4263 | 8.4263 | -0.026 (-0.31%) | 0 |
13 Aug 2020 | USD | 8.4527 | 8.4527 | 8.4527 | 8.4527 | 8.4527 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.4527 | 8.4527 | 8.4527 | 8.4527 | 8.4527 | +0.049 (+0.58%) | 0 |
11 Aug 2020 | USD | 8.4038 | 8.4038 | 8.4038 | 8.4038 | 8.4038 | +0.02 (+0.24%) | 0 |
10 Aug 2020 | USD | 8.3838 | 8.3838 | 8.3838 | 8.3838 | 8.3838 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.3838 | 8.3838 | 8.3838 | 8.3838 | 8.3838 | -0.031 (-0.36%) | 0 |
6 Aug 2020 | USD | 8.4145 | 8.4145 | 8.4145 | 8.4145 | 8.4145 | +0.017 (+0.20%) | 0 |
5 Aug 2020 | USD | 8.3975 | 8.3975 | 8.3975 | 8.3975 | 8.3975 | +0.072 (+0.86%) | 0 |
4 Aug 2020 | USD | 8.3257 | 8.3257 | 8.3257 | 8.3257 | 8.3257 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.3257 | 8.3257 | 8.3257 | 8.3257 | 8.3257 | +0.058 (+0.70%) | 0 |
31 Jul 2020 | USD | 8.2677 | 8.2677 | 8.2677 | 8.2677 | 8.2677 | +0.001 (+0.01%) | 0 |
30 Jul 2020 | USD | 8.2671 | 8.2671 | 8.2671 | 8.2671 | 8.2671 | +0.001 (+0.01%) | 0 |
29 Jul 2020 | USD | 8.2665 | 8.2665 | 8.2665 | 8.2665 | 8.2665 | +0.062 (+0.76%) | 0 |
28 Jul 2020 | USD | 8.2041 | 8.2041 | 8.2041 | 8.2041 | 8.2041 | +0.012 (+0.15%) | 0 |
27 Jul 2020 | USD | 8.1922 | 8.1922 | 8.1922 | 8.1922 | 8.1922 | +0.02 (+0.24%) | 0 |
24 Jul 2020 | USD | 8.1724 | 8.1724 | 8.1724 | 8.1724 | 8.1724 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.1724 | 8.1724 | 8.1724 | 8.1724 | 8.1724 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.1724 | 8.1724 | 8.1724 | 8.1724 | 8.1724 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.1724 | 8.1724 | 8.1724 | 8.1724 | 8.1724 | +0.026 (+0.31%) | 0 |
20 Jul 2020 | USD | 8.1468 | 8.1468 | 8.1468 | 8.1468 | 8.1468 | +0.014 (+0.17%) | 0 |
17 Jul 2020 | USD | 8.1329 | 8.1329 | 8.1329 | 8.1329 | 8.1329 | +0.025 (+0.30%) | 0 |