Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 8.1084 | 8.1084 | 8.1084 | 8.1084 | 8.1084 | -0.022 (-0.27%) | 0 |
15 Jul 2020 | USD | 8.1303 | 8.1303 | 8.1303 | 8.1303 | 8.1303 | +0.065 (+0.81%) | 0 |
14 Jul 2020 | USD | 8.0651 | 8.0651 | 8.0651 | 8.0651 | 8.0651 | +0.022 (+0.28%) | 0 |
13 Jul 2020 | USD | 8.0427 | 8.0427 | 8.0427 | 8.0427 | 8.0427 | -0.027 (-0.33%) | 0 |
10 Jul 2020 | USD | 8.0693 | 8.0693 | 8.0693 | 8.0693 | 8.0693 | +0.049 (+0.60%) | 0 |
9 Jul 2020 | USD | 8.0208 | 8.0208 | 8.0208 | 8.0208 | 8.0208 | -0.086 (-1.06%) | 0 |
8 Jul 2020 | USD | 8.1067 | 8.1067 | 8.1067 | 8.1067 | 8.1067 | +0.032 (+0.40%) | 0 |
7 Jul 2020 | USD | 8.0745 | 8.0745 | 8.0745 | 8.0745 | 8.0745 | -0.001 (-0.01%) | 0 |
6 Jul 2020 | USD | 8.0753 | 8.0753 | 8.0753 | 8.0753 | 8.0753 | +0.032 (+0.39%) | 0 |
2 Jul 2020 | USD | 8.0436 | 8.0436 | 8.0436 | 8.0436 | 8.0436 | +0.004 (+0.04%) | 0 |
1 Jul 2020 | USD | 8.0401 | 8.0401 | 8.0401 | 8.0401 | 8.0401 | +0.031 (+0.38%) | 0 |
30 Jun 2020 | USD | 8.0094 | 8.0094 | 8.0094 | 8.0094 | 8.0094 | +0.061 (+0.76%) | 0 |
29 Jun 2020 | USD | 7.9486 | 7.9486 | 7.9486 | 7.9486 | 7.9486 | +0.046 (+0.58%) | 0 |
26 Jun 2020 | USD | 7.903 | 7.903 | 7.903 | 7.903 | 7.903 | -0.092 (-1.15%) | 0 |
25 Jun 2020 | USD | 7.9953 | 7.9953 | 7.9953 | 7.9953 | 7.9953 | +0.007 (+0.09%) | 0 |
24 Jun 2020 | USD | 7.9879 | 7.9879 | 7.9879 | 7.9879 | 7.9879 | -0.092 (-1.14%) | 0 |
23 Jun 2020 | USD | 8.0804 | 8.0804 | 8.0804 | 8.0804 | 8.0804 | +0.024 (+0.29%) | 0 |
22 Jun 2020 | USD | 8.0569 | 8.0569 | 8.0569 | 8.0569 | 8.0569 | -0.005 (-0.06%) | 0 |
19 Jun 2020 | USD | 8.0617 | 8.0617 | 8.0617 | 8.0617 | 8.0617 | -0.017 (-0.21%) | 0 |
18 Jun 2020 | USD | 8.0787 | 8.0787 | 8.0787 | 8.0787 | 8.0787 | -0.006 (-0.08%) | 0 |
17 Jun 2020 | USD | 8.0852 | 8.0852 | 8.0852 | 8.0852 | 8.0852 | -0.027 (-0.33%) | 0 |
16 Jun 2020 | USD | 8.1119 | 8.1119 | 8.1119 | 8.1119 | 8.1119 | +0.071 (+0.89%) | 0 |
15 Jun 2020 | USD | 8.0404 | 8.0404 | 8.0404 | 8.0404 | 8.0404 | +0.03 (+0.37%) | 0 |
12 Jun 2020 | USD | 8.0106 | 8.0106 | 8.0106 | 8.0106 | 8.0106 | +0.083 (+1.05%) | 0 |
11 Jun 2020 | USD | 7.9276 | 7.9276 | 7.9276 | 7.9276 | 7.9276 | -0.284 (-3.46%) | 0 |
10 Jun 2020 | USD | 8.2119 | 8.2119 | 8.2119 | 8.2119 | 8.2119 | -0.028 (-0.33%) | 0 |
9 Jun 2020 | USD | 8.2395 | 8.2395 | 8.2395 | 8.2395 | 8.2395 | -0.098 (-1.18%) | 0 |
8 Jun 2020 | USD | 8.3375 | 8.3375 | 8.3375 | 8.3375 | 8.3375 | +0.084 (+1.02%) | 0 |
5 Jun 2020 | USD | 8.2535 | 8.2535 | 8.2535 | 8.2535 | 8.2535 | +0.071 (+0.87%) | 0 |
4 Jun 2020 | USD | 8.1827 | 8.1827 | 8.1827 | 8.1827 | 8.1827 | +0.002 (+0.02%) | 0 |