Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 8.1808 | 8.1808 | 8.1808 | 8.1808 | 8.1808 | +0.097 (+1.19%) | 0 |
2 Jun 2020 | USD | 8.0843 | 8.0843 | 8.0843 | 8.0843 | 8.0843 | +0.062 (+0.77%) | 0 |
1 Jun 2020 | USD | 8.0222 | 8.0222 | 8.0222 | 8.0222 | 8.0222 | +0.101 (+1.27%) | 0 |
29 May 2020 | USD | 7.9216 | 7.9216 | 7.9216 | 7.9216 | 7.9216 | +0.039 (+0.49%) | 0 |
28 May 2020 | USD | 7.8827 | 7.8827 | 7.8827 | 7.8827 | 7.8827 | +0.058 (+0.74%) | 0 |
27 May 2020 | USD | 7.8248 | 7.8248 | 7.8248 | 7.8248 | 7.8248 | +0.092 (+1.19%) | 0 |
26 May 2020 | USD | 7.7329 | 7.7329 | 7.7329 | 7.7329 | 7.7329 | +0.088 (+1.15%) | 0 |
22 May 2020 | USD | 7.6452 | 7.6452 | 7.6452 | 7.6452 | 7.6452 | +0.039 (+0.51%) | 0 |
21 May 2020 | USD | 7.6063 | 7.6063 | 7.6063 | 7.6063 | 7.6063 | -0.006 (-0.08%) | 0 |
20 May 2020 | USD | 7.6121 | 7.6121 | 7.6121 | 7.6121 | 7.6121 | +0.098 (+1.30%) | 0 |
19 May 2020 | USD | 7.5141 | 7.5141 | 7.5141 | 7.5141 | 7.5141 | -0.009 (-0.12%) | 0 |
18 May 2020 | USD | 7.5231 | 7.5231 | 7.5231 | 7.5231 | 7.5231 | +0.154 (+2.10%) | 0 |
15 May 2020 | USD | 7.3687 | 7.3687 | 7.3687 | 7.3687 | 7.3687 | +0.007 (+0.09%) | 0 |
14 May 2020 | USD | 7.3618 | 7.3618 | 7.3618 | 7.3618 | 7.3618 | -0.031 (-0.41%) | 0 |
13 May 2020 | USD | 7.3924 | 7.3924 | 7.3924 | 7.3924 | 7.3924 | -0.221 (-2.90%) | 0 |
12 May 2020 | USD | 7.6132 | 7.6132 | 7.6132 | 7.6132 | 7.6132 | -0.036 (-0.48%) | 0 |
11 May 2020 | USD | 7.6496 | 7.6496 | 7.6496 | 7.6496 | 7.6496 | -0.003 (-0.04%) | 0 |
8 May 2020 | USD | 7.6523 | 7.6523 | 7.6523 | 7.6523 | 7.6523 | +0.068 (+0.90%) | 0 |
7 May 2020 | USD | 7.584 | 7.584 | 7.584 | 7.584 | 7.584 | +0.008 (+0.10%) | 0 |
6 May 2020 | USD | 7.5761 | 7.5761 | 7.5761 | 7.5761 | 7.5761 | -0.006 (-0.08%) | 0 |
5 May 2020 | USD | 7.5823 | 7.5823 | 7.5823 | 7.5823 | 7.5823 | +0.067 (+0.89%) | 0 |
4 May 2020 | USD | 7.5155 | 7.5155 | 7.5155 | 7.5155 | 7.5155 | -0.012 (-0.16%) | 0 |
1 May 2020 | USD | 7.5275 | 7.5275 | 7.5275 | 7.5275 | 7.5275 | -0.094 (-1.24%) | 0 |
30 Apr 2020 | USD | 7.6217 | 7.6217 | 7.6217 | 7.6217 | 7.6217 | -0.049 (-0.64%) | 0 |
29 Apr 2020 | USD | 7.6707 | 7.6707 | 7.6707 | 7.6707 | 7.6707 | +0.165 (+2.20%) | 0 |
28 Apr 2020 | USD | 7.5055 | 7.5055 | 7.5055 | 7.5055 | 7.5055 | +0.019 (+0.26%) | 0 |
27 Apr 2020 | USD | 7.486 | 7.486 | 7.486 | 7.486 | 7.486 | -0.027 (-0.36%) | 0 |
24 Apr 2020 | USD | 7.5133 | 7.5133 | 7.5133 | 7.5133 | 7.5133 | -0.036 (-0.48%) | 0 |
23 Apr 2020 | USD | 7.5493 | 7.5493 | 7.5493 | 7.5493 | 7.5493 | -0.036 (-0.48%) | 0 |
22 Apr 2020 | USD | 7.5858 | 7.5858 | 7.5858 | 7.5858 | 7.5858 | +0.062 (+0.82%) | 0 |