Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 7.5242 | 7.5242 | 7.5242 | 7.5242 | 7.5242 | -0.069 (-0.90%) | 0 |
20 Apr 2020 | USD | 7.5927 | 7.5927 | 7.5927 | 7.5927 | 7.5927 | -0.093 (-1.21%) | 0 |
17 Apr 2020 | USD | 7.6855 | 7.6855 | 7.6855 | 7.6855 | 7.6855 | +0.108 (+1.43%) | 0 |
16 Apr 2020 | USD | 7.5772 | 7.5772 | 7.5772 | 7.5772 | 7.5772 | -0.057 (-0.74%) | 0 |
15 Apr 2020 | USD | 7.6339 | 7.6339 | 7.6339 | 7.6339 | 7.6339 | -0.082 (-1.06%) | 0 |
14 Apr 2020 | USD | 7.7159 | 7.7159 | 7.7159 | 7.7159 | 7.7159 | +0.17 (+2.25%) | 0 |
13 Apr 2020 | USD | 7.5464 | 7.5464 | 7.5464 | 7.5464 | 7.5464 | -0.148 (-1.93%) | 0 |
9 Apr 2020 | USD | 7.6947 | 7.6947 | 7.6947 | 7.6947 | 7.6947 | +0.254 (+3.42%) | 0 |
8 Apr 2020 | USD | 7.4404 | 7.4404 | 7.4404 | 7.4404 | 7.4404 | +0.184 (+2.54%) | 0 |
7 Apr 2020 | USD | 7.256 | 7.256 | 7.256 | 7.256 | 7.256 | +0.124 (+1.74%) | 0 |
6 Apr 2020 | USD | 7.1318 | 7.1318 | 7.1318 | 7.1318 | 7.1318 | +0.234 (+3.39%) | 0 |
3 Apr 2020 | USD | 6.898 | 6.898 | 6.898 | 6.898 | 6.898 | -0.168 (-2.38%) | 0 |
2 Apr 2020 | USD | 7.0661 | 7.0661 | 7.0661 | 7.0661 | 7.0661 | +0.04 (+0.56%) | 0 |
1 Apr 2020 | USD | 7.0266 | 7.0266 | 7.0266 | 7.0266 | 7.0266 | -0.365 (-4.94%) | 0 |
31 Mar 2020 | USD | 7.3918 | 7.3918 | 7.3918 | 7.3918 | 7.3918 | +0.008 (+0.10%) | 0 |
30 Mar 2020 | USD | 7.3842 | 7.3842 | 7.3842 | 7.3842 | 7.3842 | +0.117 (+1.61%) | 0 |
27 Mar 2020 | USD | 7.267 | 7.267 | 7.267 | 7.267 | 7.267 | -0.072 (-0.99%) | 0 |
26 Mar 2020 | USD | 7.3395 | 7.3395 | 7.3395 | 7.3395 | 7.3395 | +0.347 (+4.96%) | 0 |
25 Mar 2020 | USD | 6.9928 | 6.9928 | 6.9928 | 6.9928 | 6.9928 | +0.558 (+8.68%) | 0 |
24 Mar 2020 | USD | 6.4344 | 6.4344 | 6.4344 | 6.4344 | 6.4344 | +0.46 (+7.70%) | 0 |
23 Mar 2020 | USD | 5.9743 | 5.9743 | 5.9743 | 5.9743 | 5.9743 | -0.523 (-8.05%) | 0 |
20 Mar 2020 | USD | 6.4971 | 6.4971 | 6.4971 | 6.4971 | 6.4971 | +0.192 (+3.04%) | 0 |
19 Mar 2020 | USD | 6.3052 | 6.3052 | 6.3052 | 6.3052 | 6.3052 | +0.362 (+6.09%) | 0 |
18 Mar 2020 | USD | 5.943 | 5.943 | 5.943 | 5.943 | 5.943 | -1.262 (-17.52%) | 0 |
17 Mar 2020 | USD | 7.2054 | 7.2054 | 7.2054 | 7.2054 | 7.2054 | +0.068 (+0.96%) | 0 |
16 Mar 2020 | USD | 7.1372 | 7.1372 | 7.1372 | 7.1372 | 7.1372 | -0.626 (-8.07%) | 0 |
13 Mar 2020 | USD | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 7.7637 | +0.379 (+5.13%) | 0 |
12 Mar 2020 | USD | 7.3847 | 7.3847 | 7.3847 | 7.3847 | 7.3847 | -0.872 (-10.56%) | 0 |
11 Mar 2020 | USD | 8.2567 | 8.2567 | 8.2567 | 8.2567 | 8.2567 | -0.42 (-4.84%) | 0 |
10 Mar 2020 | USD | 8.6765 | 8.6765 | 8.6765 | 8.6765 | 8.6765 | -0.001 (-0.01%) | 0 |