Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 8.6774 | 8.6774 | 8.6774 | 8.6774 | 8.6774 | -0.556 (-6.02%) | 0 |
6 Mar 2020 | USD | 9.233 | 9.233 | 9.233 | 9.233 | 9.233 | -0.062 (-0.67%) | 0 |
5 Mar 2020 | USD | 9.2953 | 9.2953 | 9.2953 | 9.2953 | 9.2953 | -0.148 (-1.57%) | 0 |
4 Mar 2020 | USD | 9.4436 | 9.4436 | 9.4436 | 9.4436 | 9.4436 | +0.142 (+1.53%) | 0 |
3 Mar 2020 | USD | 9.3016 | 9.3016 | 9.3016 | 9.3016 | 9.3016 | +0.019 (+0.20%) | 0 |
2 Mar 2020 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | +0.268 (+2.97%) | 0 |
28 Feb 2020 | USD | 9.0151 | 9.0151 | 9.0151 | 9.0151 | 9.0151 | -0.248 (-2.68%) | 0 |
27 Feb 2020 | USD | 9.2635 | 9.2635 | 9.2635 | 9.2635 | 9.2635 | -0.233 (-2.45%) | 0 |
26 Feb 2020 | USD | 9.4961 | 9.4961 | 9.4961 | 9.4961 | 9.4961 | -0.009 (-0.10%) | 0 |
25 Feb 2020 | USD | 9.5056 | 9.5056 | 9.5056 | 9.5056 | 9.5056 | -0.157 (-1.62%) | 0 |
24 Feb 2020 | USD | 9.6625 | 9.6625 | 9.6625 | 9.6625 | 9.6625 | -0.128 (-1.31%) | 0 |
21 Feb 2020 | USD | 9.7905 | 9.7905 | 9.7905 | 9.7905 | 9.7905 | -0.024 (-0.25%) | 0 |
20 Feb 2020 | USD | 9.8149 | 9.8149 | 9.8149 | 9.8149 | 9.8149 | +0.021 (+0.21%) | 0 |
19 Feb 2020 | USD | 9.7943 | 9.7943 | 9.7943 | 9.7943 | 9.7943 | +0.028 (+0.28%) | 0 |
18 Feb 2020 | USD | 9.7665 | 9.7665 | 9.7665 | 9.7665 | 9.7665 | -0 (0.0%) | 0 |
14 Feb 2020 | USD | 9.7668 | 9.7668 | 9.7668 | 9.7668 | 9.7668 | -0.003 (-0.03%) | 0 |
13 Feb 2020 | USD | 9.7693 | 9.7693 | 9.7693 | 9.7693 | 9.7693 | -0.006 (-0.06%) | 0 |
12 Feb 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |