Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.7596 | 9.7596 | 9.7596 | 9.7596 | 9.7596 | +0.014 (+0.14%) | 0 |
22 Sep 2021 | USD | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | +0.035 (+0.36%) | 0 |
21 Sep 2021 | USD | 9.7109 | 9.7109 | 9.7109 | 9.7109 | 9.7109 | +0.023 (+0.24%) | 0 |
20 Sep 2021 | USD | 9.6881 | 9.6881 | 9.6881 | 9.6881 | 9.6881 | -0.106 (-1.08%) | 0 |
17 Sep 2021 | USD | 9.7939 | 9.7939 | 9.7939 | 9.7939 | 9.7939 | -0.005 (-0.05%) | 0 |
16 Sep 2021 | USD | 9.7992 | 9.7992 | 9.7992 | 9.7992 | 9.7992 | -0.017 (-0.18%) | 0 |
15 Sep 2021 | USD | 9.8164 | 9.8164 | 9.8164 | 9.8164 | 9.8164 | +0.048 (+0.49%) | 0 |
14 Sep 2021 | USD | 9.7681 | 9.7681 | 9.7681 | 9.7681 | 9.7681 | -0.023 (-0.24%) | 0 |
13 Sep 2021 | USD | 9.7912 | 9.7912 | 9.7912 | 9.7912 | 9.7912 | -0.001 (-0.01%) | 0 |
10 Sep 2021 | USD | 9.7919 | 9.7919 | 9.7919 | 9.7919 | 9.7919 | +0.003 (+0.03%) | 0 |
9 Sep 2021 | USD | 9.7889 | 9.7889 | 9.7889 | 9.7889 | 9.7889 | -0.119 (-1.20%) | 0 |
8 Sep 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | -0.01 (-0.10%) | 0 |
7 Sep 2021 | USD | 9.9178 | 9.9178 | 9.9178 | 9.9178 | 9.9178 | -0.029 (-0.29%) | 0 |
3 Sep 2021 | USD | 9.9464 | 9.9464 | 9.9464 | 9.9464 | 9.9464 | -0.02 (-0.20%) | 0 |
2 Sep 2021 | USD | 9.9663 | 9.9663 | 9.9663 | 9.9663 | 9.9663 | -0.001 (-0.01%) | 0 |
1 Sep 2021 | USD | 9.9675 | 9.9675 | 9.9675 | 9.9675 | 9.9675 | +0.035 (+0.35%) | 0 |
31 Aug 2021 | USD | 9.9325 | 9.9325 | 9.9325 | 9.9325 | 9.9325 | +0.021 (+0.21%) | 0 |
30 Aug 2021 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | -0.004 (-0.05%) | 0 |
27 Aug 2021 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | +0.053 (+0.54%) | 0 |
26 Aug 2021 | USD | 9.8628 | 9.8628 | 9.8628 | 9.8628 | 9.8628 | -0.043 (-0.44%) | 0 |
25 Aug 2021 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | -0.001 (-0.01%) | 0 |
24 Aug 2021 | USD | 9.9073 | 9.9073 | 9.9073 | 9.9073 | 9.9073 | +0.033 (+0.33%) | 0 |
23 Aug 2021 | USD | 9.8746 | 9.8746 | 9.8746 | 9.8746 | 9.8746 | +0.046 (+0.46%) | 0 |
20 Aug 2021 | USD | 9.8289 | 9.8289 | 9.8289 | 9.8289 | 9.8289 | +0.028 (+0.29%) | 0 |
19 Aug 2021 | USD | 9.8006 | 9.8006 | 9.8006 | 9.8006 | 9.8006 | -0.034 (-0.35%) | 0 |
18 Aug 2021 | USD | 9.8347 | 9.8347 | 9.8347 | 9.8347 | 9.8347 | -0.016 (-0.16%) | 0 |
17 Aug 2021 | USD | 9.8504 | 9.8504 | 9.8504 | 9.8504 | 9.8504 | -0.023 (-0.24%) | 0 |
16 Aug 2021 | USD | 9.8738 | 9.8738 | 9.8738 | 9.8738 | 9.8738 | -0.004 (-0.04%) | 0 |
13 Aug 2021 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | +0.005 (+0.05%) | 0 |
12 Aug 2021 | USD | 9.8733 | 9.8733 | 9.8733 | 9.8733 | 9.8733 | -0.006 (-0.06%) | 0 |