Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.8349 | 9.8349 | 9.8349 | 9.8349 | 9.8349 | +0.023 (+0.23%) | 0 |
28 Jun 2021 | USD | 9.8121 | 9.8121 | 9.8121 | 9.8121 | 9.8121 | +0.02 (+0.21%) | 0 |
25 Jun 2021 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | -0.005 (-0.05%) | 0 |
24 Jun 2021 | USD | 9.797 | 9.797 | 9.797 | 9.797 | 9.797 | +0.033 (+0.33%) | 0 |
23 Jun 2021 | USD | 9.7645 | 9.7645 | 9.7645 | 9.7645 | 9.7645 | +0.012 (+0.12%) | 0 |
22 Jun 2021 | USD | 9.7526 | 9.7526 | 9.7526 | 9.7526 | 9.7526 | +0.011 (+0.11%) | 0 |
21 Jun 2021 | USD | 9.7421 | 9.7421 | 9.7421 | 9.7421 | 9.7421 | +0.064 (+0.66%) | 0 |
18 Jun 2021 | USD | 9.6781 | 9.6781 | 9.6781 | 9.6781 | 9.6781 | -0.057 (-0.58%) | 0 |
17 Jun 2021 | USD | 9.7347 | 9.7347 | 9.7347 | 9.7347 | 9.7347 | -0.037 (-0.38%) | 0 |
16 Jun 2021 | USD | 9.7715 | 9.7715 | 9.7715 | 9.7715 | 9.7715 | -0.034 (-0.35%) | 0 |
15 Jun 2021 | USD | 9.8059 | 9.8059 | 9.8059 | 9.8059 | 9.8059 | +0.015 (+0.15%) | 0 |
14 Jun 2021 | USD | 9.7912 | 9.7912 | 9.7912 | 9.7912 | 9.7912 | +0.023 (+0.24%) | 0 |
11 Jun 2021 | USD | 9.7679 | 9.7679 | 9.7679 | 9.7679 | 9.7679 | +0.005 (+0.06%) | 0 |
10 Jun 2021 | USD | 9.7624 | 9.7624 | 9.7624 | 9.7624 | 9.7624 | +0.001 (+0.01%) | 0 |
9 Jun 2021 | USD | 9.7611 | 9.7611 | 9.7611 | 9.7611 | 9.7611 | -0.041 (-0.41%) | 0 |
8 Jun 2021 | USD | 9.8017 | 9.8017 | 9.8017 | 9.8017 | 9.8017 | +0.024 (+0.25%) | 0 |
7 Jun 2021 | USD | 9.7777 | 9.7777 | 9.7777 | 9.7777 | 9.7777 | +0.026 (+0.27%) | 0 |
4 Jun 2021 | USD | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 9.7513 | +0.022 (+0.23%) | 0 |
3 Jun 2021 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | -0.02 (-0.20%) | 0 |
2 Jun 2021 | USD | 9.7488 | 9.7488 | 9.7488 | 9.7488 | 9.7488 | +0.004 (+0.04%) | 0 |
1 Jun 2021 | USD | 9.7448 | 9.7448 | 9.7448 | 9.7448 | 9.7448 | +0.021 (+0.22%) | 0 |
28 May 2021 | USD | 9.7234 | 9.7234 | 9.7234 | 9.7234 | 9.7234 | +0.019 (+0.19%) | 0 |
27 May 2021 | USD | 9.7045 | 9.7045 | 9.7045 | 9.7045 | 9.7045 | +0.015 (+0.15%) | 0 |
26 May 2021 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | +0.046 (+0.48%) | 0 |
25 May 2021 | USD | 9.6432 | 9.6432 | 9.6432 | 9.6432 | 9.6432 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.6432 | 9.6432 | 9.6432 | 9.6432 | 9.6432 | +0.041 (+0.43%) | 0 |
21 May 2021 | USD | 9.6022 | 9.6022 | 9.6022 | 9.6022 | 9.6022 | +0.032 (+0.34%) | 0 |
20 May 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.048 (+0.51%) | 0 |
19 May 2021 | USD | 9.5216 | 9.5216 | 9.5216 | 9.5216 | 9.5216 | +0.007 (+0.07%) | 0 |
18 May 2021 | USD | 9.5149 | 9.5149 | 9.5149 | 9.5149 | 9.5149 | +0.008 (+0.09%) | 0 |