Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.5068 | 9.5068 | 9.5068 | 9.5068 | 9.5068 | +0.014 (+0.15%) | 0 |
14 May 2021 | USD | 9.4927 | 9.4927 | 9.4927 | 9.4927 | 9.4927 | +0.071 (+0.75%) | 0 |
13 May 2021 | USD | 9.4219 | 9.4219 | 9.4219 | 9.4219 | 9.4219 | +0.026 (+0.28%) | 0 |
12 May 2021 | USD | 9.3958 | 9.3958 | 9.3958 | 9.3958 | 9.3958 | -0.14 (-1.47%) | 0 |
11 May 2021 | USD | 9.5355 | 9.5355 | 9.5355 | 9.5355 | 9.5355 | -0.048 (-0.50%) | 0 |
10 May 2021 | USD | 9.5832 | 9.5832 | 9.5832 | 9.5832 | 9.5832 | -0.012 (-0.13%) | 0 |
7 May 2021 | USD | 9.5956 | 9.5956 | 9.5956 | 9.5956 | 9.5956 | -0.012 (-0.12%) | 0 |
6 May 2021 | USD | 9.6075 | 9.6075 | 9.6075 | 9.6075 | 9.6075 | +0.001 (+0.01%) | 0 |
5 May 2021 | USD | 9.6066 | 9.6066 | 9.6066 | 9.6066 | 9.6066 | +0.007 (+0.07%) | 0 |
4 May 2021 | USD | 9.5996 | 9.5996 | 9.5996 | 9.5996 | 9.5996 | +0.007 (+0.07%) | 0 |
3 May 2021 | USD | 9.5929 | 9.5929 | 9.5929 | 9.5929 | 9.5929 | +0.054 (+0.56%) | 0 |
30 Apr 2021 | USD | 9.5393 | 9.5393 | 9.5393 | 9.5393 | 9.5393 | +0.016 (+0.16%) | 0 |
29 Apr 2021 | USD | 9.5237 | 9.5237 | 9.5237 | 9.5237 | 9.5237 | -0.005 (-0.05%) | 0 |
28 Apr 2021 | USD | 9.5288 | 9.5288 | 9.5288 | 9.5288 | 9.5288 | +0.011 (+0.12%) | 0 |
27 Apr 2021 | USD | 9.5175 | 9.5175 | 9.5175 | 9.5175 | 9.5175 | -0.002 (-0.02%) | 0 |
26 Apr 2021 | USD | 9.5195 | 9.5195 | 9.5195 | 9.5195 | 9.5195 | -0.004 (-0.04%) | 0 |
23 Apr 2021 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | +0.059 (+0.62%) | 0 |
22 Apr 2021 | USD | 9.4642 | 9.4642 | 9.4642 | 9.4642 | 9.4642 | -0.027 (-0.28%) | 0 |
21 Apr 2021 | USD | 9.4912 | 9.4912 | 9.4912 | 9.4912 | 9.4912 | +0.043 (+0.45%) | 0 |
20 Apr 2021 | USD | 9.4487 | 9.4487 | 9.4487 | 9.4487 | 9.4487 | -0.034 (-0.36%) | 0 |
19 Apr 2021 | USD | 9.4831 | 9.4831 | 9.4831 | 9.4831 | 9.4831 | -0.013 (-0.13%) | 0 |
16 Apr 2021 | USD | 9.4956 | 9.4956 | 9.4956 | 9.4956 | 9.4956 | -0.016 (-0.17%) | 0 |
15 Apr 2021 | USD | 9.5117 | 9.5117 | 9.5117 | 9.5117 | 9.5117 | +0.037 (+0.39%) | 0 |
14 Apr 2021 | USD | 9.4748 | 9.4748 | 9.4748 | 9.4748 | 9.4748 | +0.015 (+0.16%) | 0 |
13 Apr 2021 | USD | 9.4598 | 9.4598 | 9.4598 | 9.4598 | 9.4598 | +0.041 (+0.43%) | 0 |
12 Apr 2021 | USD | 9.4191 | 9.4191 | 9.4191 | 9.4191 | 9.4191 | +0.014 (+0.14%) | 0 |
9 Apr 2021 | USD | 9.4055 | 9.4055 | 9.4055 | 9.4055 | 9.4055 | +0.006 (+0.07%) | 0 |
8 Apr 2021 | USD | 9.3992 | 9.3992 | 9.3992 | 9.3992 | 9.3992 | -0.004 (-0.04%) | 0 |
7 Apr 2021 | USD | 9.4034 | 9.4034 | 9.4034 | 9.4034 | 9.4034 | +0.026 (+0.28%) | 0 |
6 Apr 2021 | USD | 9.3771 | 9.3771 | 9.3771 | 9.3771 | 9.3771 | +0.024 (+0.25%) | 0 |