Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 9.3534 | +0.007 (+0.08%) | 0 |
1 Apr 2021 | USD | 9.346 | 9.346 | 9.346 | 9.346 | 9.346 | +0.04 (+0.43%) | 0 |
31 Mar 2021 | USD | 9.3062 | 9.3062 | 9.3062 | 9.3062 | 9.3062 | +0.042 (+0.46%) | 0 |
30 Mar 2021 | USD | 9.2639 | 9.2639 | 9.2639 | 9.2639 | 9.2639 | +0.024 (+0.26%) | 0 |
29 Mar 2021 | USD | 9.2395 | 9.2395 | 9.2395 | 9.2395 | 9.2395 | +0.013 (+0.14%) | 0 |
26 Mar 2021 | USD | 9.2267 | 9.2267 | 9.2267 | 9.2267 | 9.2267 | +0.043 (+0.47%) | 0 |
25 Mar 2021 | USD | 9.1835 | 9.1835 | 9.1835 | 9.1835 | 9.1835 | +0.018 (+0.19%) | 0 |
24 Mar 2021 | USD | 9.1657 | 9.1657 | 9.1657 | 9.1657 | 9.1657 | +0.002 (+0.02%) | 0 |
23 Mar 2021 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | -0.044 (-0.48%) | 0 |
22 Mar 2021 | USD | 9.2082 | 9.2082 | 9.2082 | 9.2082 | 9.2082 | -0.002 (-0.02%) | 0 |
19 Mar 2021 | USD | 9.2101 | 9.2101 | 9.2101 | 9.2101 | 9.2101 | +0.018 (+0.19%) | 0 |
18 Mar 2021 | USD | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 9.1925 | -0.07 (-0.76%) | 0 |
17 Mar 2021 | USD | 9.2627 | 9.2627 | 9.2627 | 9.2627 | 9.2627 | -0.002 (-0.02%) | 0 |
16 Mar 2021 | USD | 9.2643 | 9.2643 | 9.2643 | 9.2643 | 9.2643 | -0.008 (-0.09%) | 0 |
15 Mar 2021 | USD | 9.2722 | 9.2722 | 9.2722 | 9.2722 | 9.2722 | +0.055 (+0.59%) | 0 |
12 Mar 2021 | USD | 9.2175 | 9.2175 | 9.2175 | 9.2175 | 9.2175 | -0.007 (-0.08%) | 0 |
11 Mar 2021 | USD | 9.2245 | 9.2245 | 9.2245 | 9.2245 | 9.2245 | +0.023 (+0.25%) | 0 |
10 Mar 2021 | USD | 9.2018 | 9.2018 | 9.2018 | 9.2018 | 9.2018 | +0.064 (+0.70%) | 0 |
9 Mar 2021 | USD | 9.1374 | 9.1374 | 9.1374 | 9.1374 | 9.1374 | +0.025 (+0.27%) | 0 |
8 Mar 2021 | USD | 9.1129 | 9.1129 | 9.1129 | 9.1129 | 9.1129 | +0.003 (+0.04%) | 0 |
5 Mar 2021 | USD | 9.1096 | 9.1096 | 9.1096 | 9.1096 | 9.1096 | +0.042 (+0.46%) | 0 |
4 Mar 2021 | USD | 9.0681 | 9.0681 | 9.0681 | 9.0681 | 9.0681 | -0.073 (-0.80%) | 0 |
3 Mar 2021 | USD | 9.1415 | 9.1415 | 9.1415 | 9.1415 | 9.1415 | -0.04 (-0.44%) | 0 |
2 Mar 2021 | USD | 9.1816 | 9.1816 | 9.1816 | 9.1816 | 9.1816 | +0.005 (+0.06%) | 0 |
1 Mar 2021 | USD | 9.1761 | 9.1761 | 9.1761 | 9.1761 | 9.1761 | +0.103 (+1.14%) | 0 |
26 Feb 2021 | USD | 9.0731 | 9.0731 | 9.0731 | 9.0731 | 9.0731 | +0.028 (+0.31%) | 0 |
25 Feb 2021 | USD | 9.0447 | 9.0447 | 9.0447 | 9.0447 | 9.0447 | -0.097 (-1.06%) | 0 |
24 Feb 2021 | USD | 9.1414 | 9.1414 | 9.1414 | 9.1414 | 9.1414 | +0.084 (+0.93%) | 0 |
23 Feb 2021 | USD | 9.0574 | 9.0574 | 9.0574 | 9.0574 | 9.0574 | -0.047 (-0.52%) | 0 |
22 Feb 2021 | USD | 9.1046 | 9.1046 | 9.1046 | 9.1046 | 9.1046 | -0.041 (-0.45%) | 0 |