Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 9.1455 | 9.1455 | 9.1455 | 9.1455 | 9.1455 | +0.001 (+0.01%) | 0 |
18 Feb 2021 | USD | 9.1445 | 9.1445 | 9.1445 | 9.1445 | 9.1445 | -0.04 (-0.44%) | 0 |
17 Feb 2021 | USD | 9.1846 | 9.1846 | 9.1846 | 9.1846 | 9.1846 | -0.015 (-0.17%) | 0 |
16 Feb 2021 | USD | 9.1999 | 9.1999 | 9.1999 | 9.1999 | 9.1999 | -0.027 (-0.29%) | 0 |
12 Feb 2021 | USD | 9.227 | 9.227 | 9.227 | 9.227 | 9.227 | -0.008 (-0.09%) | 0 |
11 Feb 2021 | USD | 9.2353 | 9.2353 | 9.2353 | 9.2353 | 9.2353 | -0.004 (-0.05%) | 0 |
10 Feb 2021 | USD | 9.2396 | 9.2396 | 9.2396 | 9.2396 | 9.2396 | +0.017 (+0.18%) | 0 |
9 Feb 2021 | USD | 9.2226 | 9.2226 | 9.2226 | 9.2226 | 9.2226 | -0.002 (-0.02%) | 0 |
8 Feb 2021 | USD | 9.2246 | 9.2246 | 9.2246 | 9.2246 | 9.2246 | +0.051 (+0.55%) | 0 |
5 Feb 2021 | USD | 9.1741 | 9.1741 | 9.1741 | 9.1741 | 9.1741 | +0.046 (+0.50%) | 0 |
4 Feb 2021 | USD | 9.1285 | 9.1285 | 9.1285 | 9.1285 | 9.1285 | +0.039 (+0.43%) | 0 |
3 Feb 2021 | USD | 9.0896 | 9.0896 | 9.0896 | 9.0896 | 9.0896 | +0.017 (+0.19%) | 0 |
2 Feb 2021 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | +0.055 (+0.61%) | 0 |
1 Feb 2021 | USD | 9.017 | 9.017 | 9.017 | 9.017 | 9.017 | +0.061 (+0.68%) | 0 |
29 Jan 2021 | USD | 8.9563 | 8.9563 | 8.9563 | 8.9563 | 8.9563 | -0.039 (-0.43%) | 0 |
28 Jan 2021 | USD | 8.9952 | 8.9952 | 8.9952 | 8.9952 | 8.9952 | +0.03 (+0.34%) | 0 |
27 Jan 2021 | USD | 8.9651 | 8.9651 | 8.9651 | 8.9651 | 8.9651 | -0.09 (-1.00%) | 0 |
26 Jan 2021 | USD | 9.0555 | 9.0555 | 9.0555 | 9.0555 | 9.0555 | +0.013 (+0.15%) | 0 |
25 Jan 2021 | USD | 9.0421 | 9.0421 | 9.0421 | 9.0421 | 9.0421 | -0.008 (-0.09%) | 0 |
22 Jan 2021 | USD | 9.0498 | 9.0498 | 9.0498 | 9.0498 | 9.0498 | +0.001 (+0.01%) | 0 |
21 Jan 2021 | USD | 9.0485 | 9.0485 | 9.0485 | 9.0485 | 9.0485 | +0.004 (+0.05%) | 0 |
20 Jan 2021 | USD | 9.0444 | 9.0444 | 9.0444 | 9.0444 | 9.0444 | +0.049 (+0.54%) | 0 |
19 Jan 2021 | USD | 8.9959 | 8.9959 | 8.9959 | 8.9959 | 8.9959 | +0.028 (+0.32%) | 0 |
15 Jan 2021 | USD | 8.9676 | 8.9676 | 8.9676 | 8.9676 | 8.9676 | -0.024 (-0.27%) | 0 |
14 Jan 2021 | USD | 8.9917 | 8.9917 | 8.9917 | 8.9917 | 8.9917 | +0.018 (+0.20%) | 0 |
13 Jan 2021 | USD | 8.9741 | 8.9741 | 8.9741 | 8.9741 | 8.9741 | +0.034 (+0.38%) | 0 |
12 Jan 2021 | USD | 8.9402 | 8.9402 | 8.9402 | 8.9402 | 8.9402 | +0.011 (+0.12%) | 0 |
11 Jan 2021 | USD | 8.9295 | 8.9295 | 8.9295 | 8.9295 | 8.9295 | +0.013 (+0.14%) | 0 |
8 Jan 2021 | USD | 8.917 | 8.917 | 8.917 | 8.917 | 8.917 | +0.011 (+0.12%) | 0 |
7 Jan 2021 | USD | 8.9064 | 8.9064 | 8.9064 | 8.9064 | 8.9064 | +0.009 (+0.10%) | 0 |