Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 8.8973 | 8.8973 | 8.8973 | 8.8973 | 8.8973 | +0.024 (+0.26%) | 0 |
5 Jan 2021 | USD | 8.8738 | 8.8738 | 8.8738 | 8.8738 | 8.8738 | +0.032 (+0.36%) | 0 |
4 Jan 2021 | USD | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 8.8418 | -0.083 (-0.93%) | 0 |
31 Dec 2020 | USD | 8.9248 | 8.9248 | 8.9248 | 8.9248 | 8.9248 | +0.045 (+0.50%) | 0 |
30 Dec 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 0 |
29 Dec 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.009 (+0.11%) | 0 |
28 Dec 2020 | USD | 8.8405 | 8.8405 | 8.8405 | 8.8405 | 8.8405 | -0.003 (-0.04%) | 0 |
24 Dec 2020 | USD | 8.8439 | 8.8439 | 8.8439 | 8.8439 | 8.8439 | +0.029 (+0.33%) | 0 |
23 Dec 2020 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.018 (+0.21%) | 0 |
22 Dec 2020 | USD | 8.7967 | 8.7967 | 8.7967 | 8.7967 | 8.7967 | -0.015 (-0.16%) | 0 |
21 Dec 2020 | USD | 8.8112 | 8.8112 | 8.8112 | 8.8112 | 8.8112 | -0.015 (-0.16%) | 0 |
18 Dec 2020 | USD | 8.8257 | 8.8257 | 8.8257 | 8.8257 | 8.8257 | +0 (+0.0%) | 0 |
17 Dec 2020 | USD | 8.8254 | 8.8254 | 8.8254 | 8.8254 | 8.8254 | +0.004 (+0.05%) | 0 |
16 Dec 2020 | USD | 8.8213 | 8.8213 | 8.8213 | 8.8213 | 8.8213 | -0.004 (-0.05%) | 0 |
15 Dec 2020 | USD | 8.8254 | 8.8254 | 8.8254 | 8.8254 | 8.8254 | +0.037 (+0.42%) | 0 |
14 Dec 2020 | USD | 8.7888 | 8.7888 | 8.7888 | 8.7888 | 8.7888 | -0.011 (-0.13%) | 0 |
11 Dec 2020 | USD | 8.7999 | 8.7999 | 8.7999 | 8.7999 | 8.7999 | -0 (0.0%) | 0 |
10 Dec 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.017 (-0.20%) | 0 |
9 Dec 2020 | USD | 8.8174 | 8.8174 | 8.8174 | 8.8174 | 8.8174 | -0.178 (-1.98%) | 0 |
8 Dec 2020 | USD | 8.9958 | 8.9958 | 8.9958 | 8.9958 | 8.9958 | +0.035 (+0.40%) | 0 |
7 Dec 2020 | USD | 8.9603 | 8.9603 | 8.9603 | 8.9603 | 8.9603 | -0.019 (-0.22%) | 0 |
4 Dec 2020 | USD | 8.9797 | 8.9797 | 8.9797 | 8.9797 | 8.9797 | +0.054 (+0.61%) | 0 |
3 Dec 2020 | USD | 8.9252 | 8.9252 | 8.9252 | 8.9252 | 8.9252 | +0.033 (+0.37%) | 0 |
2 Dec 2020 | USD | 8.8921 | 8.8921 | 8.8921 | 8.8921 | 8.8921 | +0.026 (+0.30%) | 0 |
1 Dec 2020 | USD | 8.8657 | 8.8657 | 8.8657 | 8.8657 | 8.8657 | +0.059 (+0.67%) | 0 |
30 Nov 2020 | USD | 8.8071 | 8.8071 | 8.8071 | 8.8071 | 8.8071 | -0.004 (-0.04%) | 0 |
27 Nov 2020 | USD | 8.811 | 8.811 | 8.811 | 8.811 | 8.811 | +0.034 (+0.39%) | 0 |
25 Nov 2020 | USD | 8.7768 | 8.7768 | 8.7768 | 8.7768 | 8.7768 | +0.011 (+0.13%) | 0 |
24 Nov 2020 | USD | 8.7655 | 8.7655 | 8.7655 | 8.7655 | 8.7655 | +0.061 (+0.70%) | 0 |
23 Nov 2020 | USD | 8.7047 | 8.7047 | 8.7047 | 8.7047 | 8.7047 | +0.057 (+0.66%) | 0 |