| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 15.0206 | 15.0206 | 15.0206 | 15.0206 | 15.0206 | +0.193 (+1.30%) | 0 |
| 16 Mar 2022 | USD | 14.8275 | 14.8275 | 14.8275 | 14.8275 | 14.8275 | +0.145 (+0.99%) | 0 |
| 15 Mar 2022 | USD | 14.6821 | 14.6821 | 14.6821 | 14.6821 | 14.6821 | +0.112 (+0.77%) | 0 |
| 14 Mar 2022 | USD | 14.5697 | 14.5697 | 14.5697 | 14.5697 | 14.5697 | -0.106 (-0.72%) | 0 |
| 11 Mar 2022 | USD | 14.6756 | 14.6756 | 14.6756 | 14.6756 | 14.6756 | -0.099 (-0.67%) | 0 |
| 10 Mar 2022 | USD | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | -0.035 (-0.24%) | 0 |
| 9 Mar 2022 | USD | 14.8104 | 14.8104 | 14.8104 | 14.8104 | 14.8104 | +0.169 (+1.15%) | 0 |
| 8 Mar 2022 | USD | 14.6413 | 14.6413 | 14.6413 | 14.6413 | 14.6413 | -0.032 (-0.22%) | 0 |
| 7 Mar 2022 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | -0.267 (-1.79%) | 0 |
| 4 Mar 2022 | USD | 14.9402 | 14.9402 | 14.9402 | 14.9402 | 14.9402 | -0.053 (-0.36%) | 0 |
| 3 Mar 2022 | USD | 14.9937 | 14.9937 | 14.9937 | 14.9937 | 14.9937 | +0.009 (+0.06%) | 0 |
| 2 Mar 2022 | USD | 14.9846 | 14.9846 | 14.9846 | 14.9846 | 14.9846 | +0.227 (+1.54%) | 0 |
| 1 Mar 2022 | USD | 14.7573 | 14.7573 | 14.7573 | 14.7573 | 14.7573 | -0.14 (-0.94%) | 0 |
| 28 Feb 2022 | USD | 14.8977 | 14.8977 | 14.8977 | 14.8977 | 14.8977 | -0.045 (-0.30%) | 0 |
| 25 Feb 2022 | USD | 14.9424 | 14.9424 | 14.9424 | 14.9424 | 14.9424 | +0.295 (+2.01%) | 0 |
| 24 Feb 2022 | USD | 14.6478 | 14.6478 | 14.6478 | 14.6478 | 14.6478 | -0.035 (-0.24%) | 0 |
| 23 Feb 2022 | USD | 14.683 | 14.683 | 14.683 | 14.683 | 14.683 | -0.166 (-1.12%) | 0 |
| 22 Feb 2022 | USD | 14.8487 | 14.8487 | 14.8487 | 14.8487 | 14.8487 | -0.17 (-1.13%) | 0 |
| 18 Feb 2022 | USD | 15.0186 | 15.0186 | 15.0186 | 15.0186 | 15.0186 | -0.015 (-0.10%) | 0 |
| 17 Feb 2022 | USD | 15.0333 | 15.0333 | 15.0333 | 15.0333 | 15.0333 | -0.211 (-1.39%) | 0 |
| 16 Feb 2022 | USD | 15.2445 | 15.2445 | 15.2445 | 15.2445 | 15.2445 | +0.02 (+0.13%) | 0 |
| 15 Feb 2022 | USD | 15.2249 | 15.2249 | 15.2249 | 15.2249 | 15.2249 | +0.127 (+0.84%) | 0 |
| 14 Feb 2022 | USD | 15.0977 | 15.0977 | 15.0977 | 15.0977 | 15.0977 | -0.141 (-0.92%) | 0 |
| 11 Feb 2022 | USD | 15.2382 | 15.2382 | 15.2382 | 15.2382 | 15.2382 | -0.129 (-0.84%) | 0 |
| 10 Feb 2022 | USD | 15.3667 | 15.3667 | 15.3667 | 15.3667 | 15.3667 | -0.215 (-1.38%) | 0 |
| 9 Feb 2022 | USD | 15.5819 | 15.5819 | 15.5819 | 15.5819 | 15.5819 | +0.028 (+0.18%) | 0 |
| 8 Feb 2022 | USD | 15.5536 | 15.5536 | 15.5536 | 15.5536 | 15.5536 | +0.094 (+0.61%) | 0 |
| 7 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 15.4602 | 15.4602 | 15.4602 | 15.4602 | 15.4602 | -0.028 (-0.18%) | 0 |
| 3 Feb 2022 | USD | 15.4884 | 15.4884 | 15.4884 | 15.4884 | 15.4884 | -0.204 (-1.30%) | 0 |
