| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 15.6925 | 15.6925 | 15.6925 | 15.6925 | 15.6925 | +0.125 (+0.81%) | 0 |
| 1 Feb 2022 | USD | 15.5671 | 15.5671 | 15.5671 | 15.5671 | 15.5671 | +0.052 (+0.33%) | 0 |
| 31 Jan 2022 | USD | 15.5154 | 15.5154 | 15.5154 | 15.5154 | 15.5154 | +0.104 (+0.68%) | 0 |
| 28 Jan 2022 | USD | 15.4112 | 15.4112 | 15.4112 | 15.4112 | 15.4112 | +0.121 (+0.79%) | 0 |
| 27 Jan 2022 | USD | 15.2899 | 15.2899 | 15.2899 | 15.2899 | 15.2899 | -0.003 (-0.02%) | 0 |
| 26 Jan 2022 | USD | 15.2924 | 15.2924 | 15.2924 | 15.2924 | 15.2924 | +0.015 (+0.10%) | 0 |
| 25 Jan 2022 | USD | 15.2774 | 15.2774 | 15.2774 | 15.2774 | 15.2774 | -0.003 (-0.02%) | 0 |
| 24 Jan 2022 | USD | 15.2808 | 15.2808 | 15.2808 | 15.2808 | 15.2808 | -0.054 (-0.35%) | 0 |
| 21 Jan 2022 | USD | 15.3347 | 15.3347 | 15.3347 | 15.3347 | 15.3347 | -0.134 (-0.87%) | 0 |
| 20 Jan 2022 | USD | 15.4688 | 15.4688 | 15.4688 | 15.4688 | 15.4688 | -0.104 (-0.67%) | 0 |
| 19 Jan 2022 | USD | 15.5733 | 15.5733 | 15.5733 | 15.5733 | 15.5733 | -0.107 (-0.68%) | 0 |
| 18 Jan 2022 | USD | 15.6799 | 15.6799 | 15.6799 | 15.6799 | 15.6799 | -0.217 (-1.36%) | 0 |
| 14 Jan 2022 | USD | 15.8968 | 15.8968 | 15.8968 | 15.8968 | 15.8968 | -0.054 (-0.34%) | 0 |
| 13 Jan 2022 | USD | 15.9511 | 15.9511 | 15.9511 | 15.9511 | 15.9511 | +0.017 (+0.11%) | 0 |
| 12 Jan 2022 | USD | 15.9339 | 15.9339 | 15.9339 | 15.9339 | 15.9339 | -0.002 (-0.01%) | 0 |
| 11 Jan 2022 | USD | 15.9362 | 15.9362 | 15.9362 | 15.9362 | 15.9362 | +0.118 (+0.75%) | 0 |
| 10 Jan 2022 | USD | 15.8179 | 15.8179 | 15.8179 | 15.8179 | 15.8179 | +0.001 (+0.0%) | 0 |
| 7 Jan 2022 | USD | 15.8174 | 15.8174 | 15.8174 | 15.8174 | 15.8174 | -0.045 (-0.28%) | 0 |
| 6 Jan 2022 | USD | 15.8621 | 15.8621 | 15.8621 | 15.8621 | 15.8621 | +0.04 (+0.25%) | 0 |
| 5 Jan 2022 | USD | 15.8226 | 15.8226 | 15.8226 | 15.8226 | 15.8226 | -0.112 (-0.70%) | 0 |
| 4 Jan 2022 | USD | 15.9345 | 15.9345 | 15.9345 | 15.9345 | 15.9345 | +0.146 (+0.93%) | 0 |
| 3 Jan 2022 | USD | 15.7883 | 15.7883 | 15.7883 | 15.7883 | 15.7883 | +0.028 (+0.18%) | 0 |
| 31 Dec 2021 | USD | 15.7602 | 15.7602 | 15.7602 | 15.7602 | 15.7602 | +0.008 (+0.05%) | 0 |
| 30 Dec 2021 | USD | 15.7519 | 15.7519 | 15.7519 | 15.7519 | 15.7519 | -0.017 (-0.10%) | 0 |
| 29 Dec 2021 | USD | 15.7684 | 15.7684 | 15.7684 | 15.7684 | 15.7684 | +0.032 (+0.20%) | 0 |
| 28 Dec 2021 | USD | 15.7368 | 15.7368 | 15.7368 | 15.7368 | 15.7368 | +0.016 (+0.10%) | 0 |
| 27 Dec 2021 | USD | 15.7211 | 15.7211 | 15.7211 | 15.7211 | 15.7211 | +0.121 (+0.78%) | 0 |
| 23 Dec 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.088 (+0.56%) | 0 |
| 22 Dec 2021 | USD | 15.5124 | 15.5124 | 15.5124 | 15.5124 | 15.5124 | +0.083 (+0.53%) | 0 |
| 21 Dec 2021 | USD | 15.4299 | 15.4299 | 15.4299 | 15.4299 | 15.4299 | +0.161 (+1.05%) | 0 |
